24H 最高$0.0296
24H 最低$0.0285
今日开盘$0.0291
24H 成交量$17.34万
流通市值$575.31万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.58 | $79.68 | $77.15 | $2,164.04万 | $185.33亿 | -0.78% |
| 167 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05801 | $0.05896 | $0.05312 | $256.26万 | $5,790.11万 | 7.75% |
| 297 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 620 |
SHAZBSHAZB
|
$21.84 | $22.70 | $21.61 | $5.44万 | — | -0.50% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 535 |
CVCCivic
|
$0.02122 | $0.02123 | $0.02056 | $11.92万 | $1,690.22万 | 1.68% |
| 662 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.68万 | $3,330.80万 | -0.79% |
| 611 |
UVXYBUVXYB
|
$22.72 | $23.25 | $21.46 | $6.71万 | — | 1.88% |
| 86 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $184.68万 | $2,416.38万 | 0.00% |
| 148 |
SXTSpace and Time
|
$0.00908 | $0.00942 | $0.00879 | $87.96万 | $1,278.92万 | 1.11% |
| 599 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.45万 | — | 1.39% |
| 225 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 354 |
LINEALinea
|
$0.0022 | $0.002255 | $0.002183 | $27.92万 | $3,401.48万 | -2.05% |
| 495 |
POLYXPolymesh
|
$0.03114 | $0.03199 | $0.03093 | $14.48万 | $3,562.25万 | -2.11% |
| 88 |
SNXXBSNXXB
|
$3.3 | $3.36 | $3.15 | $175.79万 | — | 2.17% |
| 452 |
DYDXDYDX Chain
|
$0.0959 | $0.09893 | $0.09462 | $17.37万 | $7,097.29万 | -2.60% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $265.10万 | $14.80亿 | -0.43% |
| 193 |
ZENHorizen
|
$5.099 | $5.27 | $5.05 | $67.58万 | $8,268.31万 | -1.92% |
相关站点
共 40 个
Hashflow _数字货币市值
Celo _数字货币市值
Pudgy Penguins _BTC行情
First Digital _比特币
Aptos _币种排行
COCOS _币种排行
BEAMX _比特币
Vanar Chain _加密货币行情
Raydium _币种排行
StraitsX USD _比特币行情
Injective _币种排行
Stacks _加密货币行情
Plasma _数字货币市值
Aptos _以太坊ETH价格
USD1 _币种排行
QQQB _BTC行情
Caldera _BTC行情
JUST _加密货币行情
BFUSD _加密货币行情
Gitcoin _加密货币行情
Arbitrum _币种排行
EUR _币种排行
Worldcoin _加密货币行情
Artificial _比特币
LayerZero _比特币行情
Caldera _加密货币行情
艾达币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Ethena _BTC行情
BFUSD _数字货币市值
Vanar Chain _以太坊ETH价格
PAX Gold _币种排行
应用链 _币种排行
Polygon _BTC行情
Polygon _BTC行情
BFUSD _加密货币行情
SNXXB _BTC行情
Hedera _币种排行
艾达币 _币种排行
QQQB _加密货币行情