24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$721.48万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$88.04 | $88.78 | $87.15 | $1,915.99万 | $209.97亿 | 0.19% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06713 | $0.07222 | $0.05848 | $1,119.90万 | $7,014.86万 | 14.17% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 646 |
SHAZBSHAZB
|
$22.91 | $23.13 | $22.74 | $1.77万 | — | 0.31% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 135 |
CVCCivic
|
$0.02411 | $0.0272 | $0.02275 | $114.23万 | $1,958.51万 | 3.12% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 668 |
UVXYBUVXYB
|
$19.01 | $19.07 | $18.92 | $9,110.74 | — | -0.26% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 516 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.85万 | $1,148.78万 | -2.54% |
| 586 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.09万 | — | 2.30% |
| 241 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 413 |
LINEALinea
|
$0.002396 | $0.002435 | $0.002369 | $23.23万 | $3,723.60万 | 0.08% |
| 159 |
POLYXPolymesh
|
$0.03316 | $0.03475 | $0.03287 | $97.06万 | $3,886.59万 | -0.60% |
| 265 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $48.64万 | — | 3.69% |
| 404 |
DYDXDYDX Chain
|
$0.10538 | $0.10797 | $0.10484 | $23.67万 | $7,877.22万 | -2.35% |
| 114 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $145.79万 | $15.97亿 | 0.20% |
| 178 |
ZENHorizen
|
$5.347 | $5.41 | $5.29 | $84.00万 | $8,747.82万 | -0.43% |
相关站点
共 40 个
LayerZero _数字货币市值
Litecoin _BTC行情
Aerodrome _加密货币行情
Caldera _加密货币行情
Uniswap _BTC行情
LayerZero _BTC行情
BIO Protocol _数字货币市值
CRCLB _比特币
Cosmos _币种排行
SuperVerse _比特币
Origin _以太坊ETH价格
PAX Gold _币种排行
United Stables _BTC行情
Nillion _币种排行
EUR _BTC行情
EUR _加密货币行情
Hyperliquid _加密货币行情
Celestia _数字货币市值
Aave _比特币行情
PAX Gold _加密货币行情
Gravity _比特币
Gram _BTC行情
First Digital _币种排行
Prometeus _BTC行情
Aerodrome _币种排行
Lisk _BTC行情
BNB _以太坊ETH价格
TONToken _BTC行情
Pump.fun _币种排行
牛来 _BTC行情
Eigenlayer _加密货币行情
PancakeSwap _以太坊ETH价格
Stacks _加密货币行情
Plume _比特币行情
Near Protocol _数字货币市值
Dogecoin _比特币
USDC _比特币
BUSD _数字货币市值
Initia _比特币行情
BIO Protocol _BTC行情