24H 最高$0.002435
24H 最低$0.002369
今日开盘$0.002372
24H 成交量$23.23万
流通市值$3,703.82万
24H 涨跌额($0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,841.01万 | $210.54亿 | 0.58% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.068 | $0.07222 | $0.05863 | $1,132.74万 | $6,746.68万 | 15.47% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 645 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.76万 | — | 0.39% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 131 |
CVCCivic
|
$0.02421 | $0.0272 | $0.02275 | $113.95万 | $1,936.49万 | 4.67% |
| 617 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $4.00万 | $3,467.34万 | -0.66% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $8,818.09 | — | 0.05% |
| 117 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.99万 | $2,412.26万 | -0.13% |
| 514 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00806 | $12.90万 | $1,127.22万 | -1.58% |
| 586 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $7.12万 | — | 2.25% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 410 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.23万 | $3,703.82万 | 1.18% |
| 154 |
POLYXPolymesh
|
$0.0331 | $0.03475 | $0.03287 | $97.72万 | $3,804.49万 | -0.39% |
| 267 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.73 | $47.63万 | — | 4.46% |
| 390 |
DYDXDYDX Chain
|
$0.10548 | $0.10725 | $0.10484 | $25.86万 | $7,851.01万 | -1.12% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.58万 | $16.05亿 | 0.20% |
| 177 |
ZENHorizen
|
$5.349 | $5.41 | $5.29 | $83.11万 | $8,696.79万 | 0.04% |
相关站点
共 40 个
Hashflow _比特币行情
BNB _BTC行情
Celestia _数字货币市值
NVDAB _以太坊ETH价格
Ondo _币种排行
Renzo _比特币
EUR _BTC行情
Celo _以太坊ETH价格
Hedera _比特币行情
BIO Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
Worldcoin _比特币
BIO Protocol _以太坊ETH价格
CoW Protocol _加密货币行情
Sophon _比特币
Ondo _加密货币行情
MARSCOIN _加密货币行情
Stacks _加密货币行情
BUSD _BTC行情
Avalanche _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethena _BTC行情
USDC _数字货币市值
Pepe _币种排行
TONToken _比特币
SuperVerse _BTC行情
TONToken _币种排行
MARSCOIN _比特币
LayerZero _比特币行情
Celo _比特币行情
GOOGLB _数字货币市值
Solv Protocol _数字货币市值
LayerZero _比特币行情
LayerZero _币种排行
Celestia _比特币
Holo _比特币
DODO _币种排行
CRCLB _以太坊ETH价格
Near Protocol _数字货币市值
Celestia _比特币