24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$205.74万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$77.88 | $79.68 | $77.41 | $3,002.52万 | $187.62亿 | -0.80% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05687 | $0.05813 | $0.05312 | $274.98万 | $5,397.02万 | 2.80% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 420 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $24.98万 | — | -0.41% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 570 |
CVCCivic
|
$0.02107 | $0.02136 | $0.02056 | $11.44万 | $1,680.76万 | -0.14% |
| 662 |
BNTBancor
|
$0.2759 | $0.2826 | $0.2754 | $4.49万 | $3,361.93万 | -1.54% |
| 363 |
UVXYBUVXYB
|
$22.66 | $23.25 | $20.66 | $31.58万 | — | 0.58% |
| 97 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $188.50万 | $2,415.60万 | -0.01% |
| 186 |
SXTSpace and Time
|
$0.00928 | $0.00931 | $0.00879 | $78.80万 | $1,261.23万 | 2.43% |
| 584 |
KSTRBKSTRB
|
$18.28 | $18.30 | $17.98 | $10.72万 | — | 0.33% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 369 |
LINEALinea
|
$0.002204 | $0.002278 | $0.002184 | $30.65万 | $3,503.17万 | -1.74% |
| 469 |
POLYXPolymesh
|
$0.03107 | $0.03221 | $0.031 | $19.72万 | $3,660.45万 | -2.75% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $695.92万 | — | -11.59% |
| 501 |
DYDXDYDX Chain
|
$0.09521 | $0.09987 | $0.09465 | $17.14万 | $7,361.66万 | -3.01% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0472 | $0.046 | $317.45万 | $14.76亿 | 0.21% |
| 150 |
ZENHorizen
|
$5.09 | $5.30 | $5.08 | $99.43万 | $8,529.56万 | -1.13% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Mitosis _比特币
Bubblemaps _以太坊ETH价格
BEAMX _加密货币行情
StraitsX USD _加密货币行情
OFFICIAL TRUMP _BTC行情
CyberConnect _BTC行情
Quant _币种排行
ONEchain _比特币行情
Injective _加密货币行情
Injective _以太坊ETH价格
MarsCoin _以太坊ETH价格
First Digital _币种排行
Pump.fun _以太坊ETH价格
波场 _比特币行情
Ondo _比特币
BitTensor _以太坊ETH价格
SNXXB _以太坊ETH价格
Raydium _比特币行情
TONToken _BTC行情
恒星币 _比特币行情
Raydium _比特币
Starknet _加密货币行情
大零币 _比特币
Act I : The _数字货币市值
Starknet _BTC行情
Gram _数字货币市值
OFFICIAL TRUMP _比特币行情
瑞波币 _数字货币市值
USDC _比特币行情
Polygon _币种排行
BEAMX _比特币行情
Quant _比特币行情
瑞波币 _加密货币行情
SNXXB _比特币
First Digital _比特币
Pepe _以太坊ETH价格
Quant _加密货币行情
Celo _加密货币行情
Arbitrum _币种排行