24H 最高$5.40
24H 最低$5.15
今日开盘$5.381
24H 成交量$84.98万
流通市值$8,696.79万
24H 涨跌额(-$0.19)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$86.19 | $89.08 | $85.15 | $2,834.22万 | $210.54亿 | -2.14% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06936 | $0.0738 | $0.06608 | $902.56万 | $6,746.68万 | 2.91% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 626 |
SHAZBSHAZB
|
$21.73 | $23.72 | $21.51 | $7.72万 | — | -5.23% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 241 |
CVCCivic
|
$0.02225 | $0.02548 | $0.02161 | $55.85万 | $1,936.49万 | -8.25% |
| 657 |
BNTBancor
|
$0.2852 | $0.2896 | $0.2846 | $4.64万 | $3,467.34万 | -1.52% |
| 658 |
UVXYBUVXYB
|
$18.23 | $19.01 | $18.23 | $4.45万 | — | -3.80% |
| 166 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 527 |
SXTSpace and Time
|
$0.00813 | $0.00821 | $0.00794 | $15.61万 | $1,127.22万 | 0.00% |
| 194 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $77.34万 | — | 0.06% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 545 |
LINEALinea
|
$0.002325 | $0.002419 | $0.002317 | $14.17万 | $3,703.82万 | -3.53% |
| 369 |
POLYXPolymesh
|
$0.03221 | $0.03337 | $0.03191 | $32.84万 | $3,804.49万 | -3.39% |
| 93 |
SNXXBSNXXB
|
$6.49 | $7.33 | $6.39 | $248.83万 | — | -7.29% |
| 409 |
DYDXDYDX Chain
|
$0.10355 | $0.10646 | $0.10256 | $27.74万 | $7,851.01万 | -2.50% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0512 | $0.0496 | $252.76万 | $16.05亿 | -2.15% |
| 179 |
ZENHorizen
|
$5.19 | $5.40 | $5.15 | $84.98万 | $8,696.79万 | -3.55% |
相关站点
共 40 个
Chainlink _比特币
ZAMA _比特币
PAX Gold _加密货币行情
Celo _币种排行
MegaETH _数字货币市值
Caldera _BTC行情
TONToken _以太坊ETH价格
Filecoin _加密货币行情
Plasma _币种排行
XRP _比特币
Near Protocol _加密货币行情
Internet _BTC行情
牛来 _加密货币行情
Arbitrum _以太坊ETH价格
1000CAT _以太坊ETH价格
XRP _以太坊ETH价格
TSLAB _比特币行情
USDC _币种排行
TRON _比特币行情
MUB _比特币行情
TQQQB _数字货币市值
Mitosis _比特币行情
Bubblemaps _BTC行情
BEAMX _数字货币市值
Chainlink _比特币行情
Chainlink _BTC行情
Cardano _比特币
EUR _以太坊ETH价格
Gram _币种排行
KORUB _币种排行
INTCB _BTC行情
BNB _BTC行情
Aerodrome _加密货币行情
Stellar _数字货币市值
Mitosis _以太坊ETH价格
XRP _以太坊ETH价格
First Digital _比特币
Ethena _加密货币行情
PAX Gold _币种排行
Hyperliquid _币种排行