24H 最高$0.2906
24H 最低$0.2846
今日开盘$0.2899
24H 成交量$4.32万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.67 | $89.08 | $85.15 | $2,764.11万 | $210.54亿 | -2.80% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07058 | $0.0738 | $0.06566 | $924.18万 | $6,746.68万 | 2.51% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 652 |
SHAZBSHAZB
|
$23.03 | $23.60 | $22.70 | $3.94万 | — | 0.61% |
| 576 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 243 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $55.82万 | $1,936.49万 | -11.02% |
| 647 |
BNTBancor
|
$0.2854 | $0.2906 | $0.2846 | $4.32万 | $3,467.34万 | -1.55% |
| 656 |
UVXYBUVXYB
|
$18.96 | $19.01 | $18.26 | $3.35万 | — | 0.16% |
| 119 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 539 |
SXTSpace and Time
|
$0.00808 | $0.00818 | $0.00794 | $14.10万 | $1,127.22万 | -1.10% |
| 208 |
KSTRBKSTRB
|
$17.43 | $18.05 | $17.13 | $70.65万 | — | 0.35% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 555 |
LINEALinea
|
$0.002327 | $0.002419 | $0.002317 | $12.56万 | $3,703.82万 | -3.52% |
| 362 |
POLYXPolymesh
|
$0.032 | $0.03368 | $0.03191 | $32.36万 | $3,804.49万 | -4.96% |
| 141 |
SNXXBSNXXB
|
$6.86 | $7.33 | $6.82 | $117.82万 | — | -2.28% |
| 396 |
DYDXDYDX Chain
|
$0.10296 | $0.10683 | $0.10256 | $28.15万 | $7,851.01万 | -3.31% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $267.57万 | $16.05亿 | -1.19% |
| 180 |
ZENHorizen
|
$5.171 | $5.40 | $5.15 | $80.82万 | $8,696.79万 | -3.74% |
相关站点
共 40 个
Initia _比特币
BFUSD _以太坊ETH价格
Artificial _比特币行情
Haedal _数字货币市值
Hedera _以太坊ETH价格
Gram _币种排行
TQQQB _加密货币行情
Ethena _BTC行情
NFPrompt _加密货币行情
Dogecoin _数字货币市值
Celo _以太坊ETH价格
Celestia _加密货币行情
MegaETH _加密货币行情
Quant _BTC行情
Aster _币种排行
Prometeus _数字货币市值
Pepe _币种排行
BNB _加密货币行情
Initia _加密货币行情
BIO Protocol _币种排行
Tether Gold _数字货币市值
MUB _BTC行情
Polkadot _数字货币市值
LayerZero _加密货币行情
SNDKB _币种排行
LayerZero _数字货币市值
Bitcoin _BTC行情
Injective _加密货币行情
MARSCOIN _加密货币行情
First Digital _比特币行情
Stellar _加密货币行情
KORUB _BTC行情
Sui _以太坊ETH价格
BitTensor _比特币行情
Vanar Chain _BTC行情
Pudgy Penguins _币种排行
ZAMA _比特币行情
BEAMX _BTC行情
SKHYB _比特币
TQQQB _币种排行