24H 最高$0.327
24H 最低$0.313
今日开盘$0.315
24H 成交量$3.89万
流通市值$4,332.57万
24H 涨跌额($0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$71.17 | $74.40 | $71.07 | $3,754.83万 | $177.17亿 | -1.54% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05563 | $0.06092 | $0.055 | $370.43万 | $5,924.34万 | -2.51% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 359 |
SHAZBSHAZB
|
$25.14 | $27.18 | $23.75 | $34.34万 | — | 5.85% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 582 |
CVCCivic
|
$0.01953 | $0.02052 | $0.0195 | $11.43万 | $1,629.48万 | -2.59% |
| 595 |
BNTBancor
|
$0.257 | $0.2645 | $0.2562 | $10.65万 | $3,173.96万 | -0.85% |
| 635 |
UVXYBUVXYB
|
$16.99 | $18.26 | $16.57 | $7.96万 | — | -6.90% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $562.07万 | $2,416.25万 | -0.01% |
| 113 |
SXTSpace and Time
|
$0.0095 | $0.01018 | $0.00899 | $170.69万 | $1,372.55万 | 5.21% |
| 387 |
KSTRBKSTRB
|
$18.8 | $19.01 | $18.19 | $30.78万 | — | 3.13% |
| 261 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 363 |
LINEALinea
|
$0.002042 | $0.002133 | $0.002041 | $33.97万 | $3,288.97万 | -0.68% |
| 414 |
POLYXPolymesh
|
$0.02991 | $0.03095 | $0.02991 | $26.80万 | $3,511.67万 | -0.80% |
| 50 |
SNXXBSNXXB
|
$4.19 | $4.66 | $3.46 | $888.99万 | — | 21.10% |
| 360 |
DYDXDYDX Chain
|
$0.0912 | $0.09312 | $0.08875 | $34.30万 | $6,898.63万 | 1.73% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $441.27万 | $15.17亿 | -0.21% |
| 143 |
ZENHorizen
|
$4.764 | $5.03 | $4.75 | $125.18万 | $8,143.96万 | -3.01% |