24H 最高$4,072.28
24H 最低$4,005.52
今日开盘$4062.7
24H 成交量$1,935.35万
流通市值$9.89亿
24H 涨跌额(-$23.80)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$72.54 | $74.36 | $70.42 | $3,866.89万 | $170.25亿 | -2.20% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0565 | $0.062 | $0.055 | $450.08万 | $5,780.20万 | 1.15% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 488 |
SHAZBSHAZB
|
$24.77 | $24.89 | $22.23 | $22.96万 | — | 3.77% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 598 |
CVCCivic
|
$0.02024 | $0.02078 | $0.01981 | $13.51万 | $1,599.57万 | -1.17% |
| 442 |
BNTBancor
|
$0.2616 | $0.2687 | $0.2528 | $27.69万 | $3,086.52万 | -1.73% |
| 592 |
UVXYBUVXYB
|
$17.83 | $19.66 | $17.78 | $14.09万 | — | -4.24% |
| 72 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $507.26万 | $2,415.75万 | -0.02% |
| 211 |
SXTSpace and Time
|
$0.00932 | $0.00937 | $0.00888 | $83.81万 | $1,272.16万 | 3.56% |
| 449 |
KSTRBKSTRB
|
$18.84 | $18.85 | $18.09 | $27.32万 | — | 3.29% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 411 |
LINEALinea
|
$0.002086 | $0.002118 | $0.002017 | $30.88万 | $3,166.97万 | 0.68% |
| 392 |
POLYXPolymesh
|
$0.03024 | $0.03097 | $0.02986 | $33.87万 | $3,441.13万 | -0.72% |
| 64 |
SNXXBSNXXB
|
$4.05 | $4.12 | $3.19 | $606.23万 | — | 10.66% |
| 413 |
DYDXDYDX Chain
|
$0.09001 | $0.0931 | $0.08819 | $30.82万 | $6,642.05万 | -0.54% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0481 | $0.0469 | $448.50万 | $15.10亿 | -0.42% |
| 122 |
ZENHorizen
|
$4.942 | $5.09 | $4.79 | $178.51万 | $7,885.89万 | -0.84% |