24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.9 | $87.88 | $82.59 | $3,450.53万 | $206.76亿 | 2.23% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06263 | $0.06579 | $0.05886 | $517.28万 | $6,166.20万 | -1.90% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 265 |
SHAZBSHAZB
|
$24.28 | $24.59 | $20.62 | $50.74万 | — | 15.67% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 498 |
CVCCivic
|
$0.02181 | $0.02207 | $0.02122 | $16.87万 | $1,767.72万 | 0.00% |
| 671 |
BNTBancor
|
$0.2854 | $0.2869 | $0.2804 | $3.81万 | $2,817.04万 | 1.60% |
| 662 |
UVXYBUVXYB
|
$18.45 | $20.15 | $18.44 | $5.02万 | — | -4.80% |
| 153 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.93万 | $4,118.60万 | 0.05% |
| 231 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $62.61万 | $3,854.89万 | 0.72% |
| 115 |
KSTRBKSTRB
|
$17.07 | $17.42 | $16.35 | $161.15万 | — | -1.56% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 430 |
LINEALinea
|
$0.00235 | $0.002355 | $0.002276 | $24.53万 | $5,735.03万 | 2.44% |
| 446 |
POLYXPolymesh
|
$0.03185 | $0.03199 | $0.03094 | $21.88万 | $4,236.49万 | 0.57% |
| 74 |
SNXXBSNXXB
|
$6.64 | $6.74 | $5.89 | $311.47万 | — | 7.97% |
| 410 |
DYDXdYdX
|
$0.10436 | $0.10478 | $0.0995 | $27.72万 | $8,839.93万 | 3.01% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $379.85万 | $16.18亿 | 2.20% |
| 190 |
ZENHorizen
|
$5.257 | $5.26 | $5.02 | $76.93万 | $9,657.80万 | 3.96% |
相关站点
共 40 个
Near Protocol _数字货币市值
Celo _加密货币行情
瑞波币 _加密货币行情
狗币 _比特币
Midnight _比特币行情
1000CAT _比特币
Saga _以太坊ETH价格
1000CAT _比特币行情
Avalanche _数字货币市值
SNXXB _BTC行情
Quant _比特币
QQQB _以太坊ETH价格
Hashflow _币种排行
RWUSD _比特币
Pudgy Penguins _加密货币行情
Midnight _比特币行情
Hashflow _BTC行情
瑞波币 _数字货币市值
Plasma _BTC行情
Gitcoin _以太坊ETH价格
Pepe _币种排行
Aave _比特币
Celo _币种排行
应用链 _以太坊ETH价格
1000CAT _以太坊ETH价格
Pump.fun _比特币行情
Artificial _以太坊ETH价格
Tether Gold _BTC行情
Aster _以太坊ETH价格
USDC _加密货币行情
牛来 _比特币行情
Aptos _以太坊ETH价格
Vanar Chain _比特币行情
Hedera _加密货币行情
AMDB _币种排行
MarsCoin _比特币行情
Caldera _比特币
EUR _BTC行情
牛来 _BTC行情
艾达币 _比特币