24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$86.02 | $89.08 | $85.33 | $2,647.93万 | $210.54亿 | -2.49% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07029 | $0.0738 | $0.06566 | $979.26万 | $6,746.68万 | 2.39% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 659 |
SHAZBSHAZB
|
$23.33 | $23.60 | $22.70 | $2.81万 | — | 1.48% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 195 |
CVCCivic
|
$0.02191 | $0.02622 | $0.02165 | $73.07万 | $1,936.49万 | -11.58% |
| 643 |
BNTBancor
|
$0.2877 | $0.2906 | $0.2846 | $4.10万 | $3,467.34万 | -0.55% |
| 656 |
UVXYBUVXYB
|
$18.51 | $19.01 | $18.26 | $2.96万 | — | -2.48% |
| 138 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.52万 | $2,412.26万 | -0.01% |
| 508 |
SXTSpace and Time
|
$0.00805 | $0.00827 | $0.00794 | $15.75万 | $1,127.22万 | -2.42% |
| 235 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $55.77万 | — | 1.22% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 551 |
LINEALinea
|
$0.00233 | $0.002419 | $0.002321 | $11.78万 | $3,703.82万 | -3.36% |
| 315 |
POLYXPolymesh
|
$0.03201 | $0.03415 | $0.03194 | $37.99万 | $3,804.49万 | -5.94% |
| 159 |
SNXXBSNXXB
|
$7.15 | $7.33 | $6.82 | $96.34万 | — | 1.13% |
| 381 |
DYDXDYDX Chain
|
$0.1032 | $0.10683 | $0.103 | $29.18万 | $7,851.01万 | -2.71% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $249.84万 | $16.05亿 | -0.20% |
| 202 |
ZENHorizen
|
$5.222 | $5.40 | $5.19 | $70.07万 | $8,696.79万 | -2.56% |
相关站点
共 40 个
SNDKB _比特币
INTCB _数字货币市值
MARSCOIN _币种排行
MUB _币种排行
Stellar _BTC行情
Solv Protocol _以太坊ETH价格
Vanar Chain _加密货币行情
NFPrompt _数字货币市值
Internet _比特币行情
RedStone _币种排行
SOXLB _加密货币行情
BNB _加密货币行情
Holo _以太坊ETH价格
Sei _数字货币市值
Bubblemaps _比特币
Near Protocol _以太坊ETH价格
THORChain _币种排行
Bitcoin _比特币
Tether Gold _比特币行情
Near Protocol _数字货币市值
Bitcoin Cash _BTC行情
Ethena _比特币
ZAMA _加密货币行情
Celo _币种排行
Hedera _比特币行情
Celo _加密货币行情
Lisk _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
LayerZero _数字货币市值
Aptos _币种排行
USD1 _比特币行情
BitTensor _BTC行情
KORUB _加密货币行情
TONToken _以太坊ETH价格
BEAMX _币种排行
BitTensor _币种排行
SuperVerse _比特币
Litecoin _加密货币行情
DRAMB _BTC行情
DRAMB _比特币行情