24H 最高$7.27
24H 最低$7.11
今日开盘$7.15
24H 成交量$3.03万
流通市值—
24H 涨跌额($0.03)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$86.34 | $89.08 | $85.15 | $2,878.07万 | $210.54亿 | -1.90% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06954 | $0.0738 | $0.06608 | $895.93万 | $6,746.68万 | 1.34% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 624 |
SHAZBSHAZB
|
$22.08 | $23.72 | $21.51 | $8.28万 | — | -3.50% |
| 584 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 241 |
CVCCivic
|
$0.02241 | $0.02548 | $0.02161 | $56.10万 | $1,936.49万 | -7.24% |
| 658 |
BNTBancor
|
$0.2858 | $0.2892 | $0.2846 | $4.64万 | $3,467.34万 | -1.18% |
| 659 |
UVXYBUVXYB
|
$18.11 | $19.01 | $18.09 | $4.52万 | — | -4.68% |
| 167 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 523 |
SXTSpace and Time
|
$0.00812 | $0.00821 | $0.00794 | $16.08万 | $1,127.22万 | 0.00% |
| 192 |
KSTRBKSTRB
|
$17.43 | $18.05 | $17.13 | $77.69万 | — | 0.06% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 548 |
LINEALinea
|
$0.002333 | $0.002413 | $0.002317 | $14.00万 | $3,703.82万 | -3.20% |
| 370 |
POLYXPolymesh
|
$0.03233 | $0.03325 | $0.03191 | $32.91万 | $3,804.49万 | -2.77% |
| 85 |
SNXXBSNXXB
|
$6.51 | $7.33 | $6.39 | $275.22万 | — | -6.87% |
| 409 |
DYDXDYDX Chain
|
$0.10353 | $0.10646 | $0.10256 | $27.68万 | $7,851.01万 | -2.37% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0512 | $0.0496 | $253.23万 | $16.05亿 | -1.38% |
| 179 |
ZENHorizen
|
$5.205 | $5.40 | $5.15 | $85.30万 | $8,696.79万 | -3.27% |
相关站点
共 40 个
ZAMA _币种排行
Celestia _加密货币行情
Ethereum _币种排行
CRCLB _比特币行情
USD1 _BTC行情
NFPrompt _比特币
MSTRB _比特币行情
TSLAB _以太坊ETH价格
Haedal _币种排行
Hedera _币种排行
Sui _比特币行情
PAX Gold _以太坊ETH价格
Hyperliquid _BTC行情
Cardano _比特币
QQQB _BTC行情
Hashflow _加密货币行情
INTCB _比特币
CRCLB _币种排行
MSTRB _BTC行情
MSTRB _币种排行
Solana _BTC行情
Aerodrome _比特币
TONToken _以太坊ETH价格
INTCB _数字货币市值
Bubblemaps _比特币
Dogecoin _加密货币行情
ZAMA _BTC行情
SOXLB _BTC行情
LayerZero _比特币行情
Aster _比特币行情
Tether Gold _比特币行情
BFUSD _比特币
MegaETH _币种排行
Pump.fun _币种排行
EUR _加密货币行情
NVDAB _币种排行
USD1 _币种排行
Holo _比特币行情
Caldera _比特币
NFPrompt _币种排行