24H 最高$379.00
24H 最低$367.73
今日开盘$373.32
24H 成交量$3.08万
流通市值—
24H 涨跌额($2.06)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$86.76 | $89.08 | $85.33 | $2,683.08万 | $210.54亿 | -1.70% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07076 | $0.0738 | $0.06566 | $997.65万 | $6,746.68万 | 1.25% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 659 |
SHAZBSHAZB
|
$23.35 | $23.60 | $22.70 | $2.70万 | — | 1.52% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 178 |
CVCCivic
|
$0.02203 | $0.02622 | $0.02165 | $80.25万 | $1,936.49万 | -10.37% |
| 643 |
BNTBancor
|
$0.2875 | $0.2906 | $0.2846 | $4.06万 | $3,467.34万 | -1.07% |
| 654 |
UVXYBUVXYB
|
$18.58 | $19.01 | $18.26 | $2.94万 | — | -2.11% |
| 138 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $127.42万 | $2,412.26万 | 0.00% |
| 505 |
SXTSpace and Time
|
$0.00804 | $0.00828 | $0.00794 | $15.58万 | $1,127.22万 | -2.90% |
| 245 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.13 | $52.58万 | — | 1.22% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 548 |
LINEALinea
|
$0.00234 | $0.002426 | $0.002321 | $12.35万 | $3,703.82万 | -3.39% |
| 287 |
POLYXPolymesh
|
$0.03208 | $0.03436 | $0.03194 | $42.57万 | $3,804.49万 | -5.23% |
| 160 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $97.41万 | — | 1.28% |
| 381 |
DYDXDYDX Chain
|
$0.10362 | $0.10683 | $0.103 | $29.28万 | $7,851.01万 | -2.28% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $250.73万 | $16.05亿 | -0.20% |
| 205 |
ZENHorizen
|
$5.235 | $5.40 | $5.19 | $68.99万 | $8,696.79万 | -2.48% |
相关站点
共 40 个
Quant _以太坊ETH价格
MSTRB _比特币
LayerZero _BTC行情
Midnight _BTC行情
MUB _币种排行
Vanar Chain _币种排行
Haedal _比特币行情
牛来 _比特币
United Stables _比特币
Vanar Chain _以太坊ETH价格
Sei _加密货币行情
Holo _以太坊ETH价格
BEAMX _比特币行情
ZAMA _比特币行情
NFPrompt _加密货币行情
MUB _比特币行情
ZAMA _数字货币市值
Filecoin _BTC行情
USDC _币种排行
Sei _比特币
MUB _以太坊ETH价格
LayerZero _数字货币市值
LayerZero _币种排行
Pump.fun _加密货币行情
Sei _加密货币行情
Hashflow _币种排行
Stellar _数字货币市值
MARSCOIN _BTC行情
TQQQB _BTC行情
Starknet _数字货币市值
SNDKB _以太坊ETH价格
THORChain _比特币
USD1 _以太坊ETH价格
Near Protocol _BTC行情
Hedera _比特币
THORChain _加密货币行情
Plasma _数字货币市值
RWUSD _加密货币行情
CRCLB _比特币
Caldera _BTC行情