24H 最高$0.03498
24H 最低$0.03376
今日开盘$0.03449
24H 成交量$13.80万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$87.92 | $89.08 | $86.67 | $2,147.28万 | $210.54亿 | -0.15% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06912 | $0.0738 | $0.06331 | $1,310.04万 | $6,746.68万 | 7.73% |
| 311 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 661 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.23万 | — | 2.32% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 169 |
CVCCivic
|
$0.02325 | $0.02622 | $0.02297 | $88.94万 | $1,936.49万 | -6.59% |
| 644 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $3.22万 | $3,467.34万 | -1.24% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.16% |
| 107 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 509 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.40万 | $1,127.22万 | -0.37% |
| 291 |
KSTRBKSTRB
|
$17.74 | $18.05 | $16.90 | $39.80万 | — | 4.97% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 545 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.06万 | $3,703.82万 | -0.84% |
| 270 |
POLYXPolymesh
|
$0.03253 | $0.03436 | $0.03199 | $44.64万 | $3,804.49万 | -3.30% |
| 166 |
SNXXBSNXXB
|
$7.23 | $7.33 | $6.82 | $91.21万 | — | 4.63% |
| 375 |
DYDXDYDX Chain
|
$0.10468 | $0.10725 | $0.10357 | $28.99万 | $7,851.01万 | -1.15% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $211.34万 | $16.05亿 | -0.40% |
| 208 |
ZENHorizen
|
$5.307 | $5.41 | $5.23 | $64.83万 | $8,696.79万 | -1.16% |
相关站点
共 40 个
Aptos _比特币
Lisk _比特币行情
Dash _加密货币行情
Plasma _比特币行情
Quant _加密货币行情
SKHYB _数字货币市值
Zcash _以太坊ETH价格
Power Ledger _数字货币市值
Dogecoin _BTC行情
MARSCOIN _比特币
OFFICIAL TRUMP _加密货币行情
USDC _BTC行情
Pepe _BTC行情
Near Protocol _以太坊ETH价格
Worldcoin _加密货币行情
Gram _BTC行情
LayerZero _以太坊ETH价格
SuperVerse _比特币
PAX Gold _币种排行
Arbitrum _以太坊ETH价格
PancakeSwap _比特币
Holo _比特币行情
Avalanche _以太坊ETH价格
Prometeus _币种排行
NFPrompt _BTC行情
Gravity _比特币
Solana _比特币行情
BNB _比特币行情
Ethena _比特币
Zcash _以太坊ETH价格
Litecoin _数字货币市值
Gitcoin _比特币行情
Kite _币种排行
Zcash _BTC行情
MSTRB _币种排行
Official _数字货币市值
Tether Gold _币种排行
Dash _BTC行情
Prometeus _以太坊ETH价格
Gram _比特币行情