24H 最高$7.87万
24H 最低$7.75万
今日开盘$77780.84
24H 成交量$94.92万
流通市值$90.53亿
24H 涨跌额($691.25)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$88.32 | $89.08 | $86.67 | $2,043.94万 | $210.54亿 | 0.03% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07131 | $0.0738 | $0.06231 | $1,298.60万 | $6,746.68万 | 12.87% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 657 |
SHAZBSHAZB
|
$23.53 | $23.60 | $22.70 | $2.39万 | — | 3.07% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 166 |
CVCCivic
|
$0.02329 | $0.02622 | $0.02297 | $91.55万 | $1,936.49万 | -4.78% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 652 |
UVXYBUVXYB
|
$18.36 | $19.03 | $18.26 | $2.66万 | — | -3.17% |
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 507 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.32万 | $1,127.22万 | -0.37% |
| 308 |
KSTRBKSTRB
|
$17.87 | $18.05 | $16.90 | $37.85万 | — | 5.74% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 545 |
LINEALinea
|
$0.002364 | $0.002429 | $0.002337 | $11.99万 | $3,703.82万 | -0.84% |
| 270 |
POLYXPolymesh
|
$0.03263 | $0.03436 | $0.03199 | $44.60万 | $3,804.49万 | -3.40% |
| 164 |
SNXXBSNXXB
|
$7.29 | $7.33 | $6.82 | $92.08万 | — | 6.11% |
| 374 |
DYDXDYDX Chain
|
$0.10472 | $0.10725 | $0.10357 | $29.08万 | $7,851.01万 | -1.36% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.10万 | $16.05亿 | -0.60% |
| 210 |
ZENHorizen
|
$5.317 | $5.41 | $5.23 | $64.57万 | $8,696.79万 | -1.15% |
相关站点
共 40 个
Aave _币种排行
OFFICIAL TRUMP _币种排行
Aerodrome _币种排行
Internet _BTC行情
Origin _加密货币行情
Starknet _比特币行情
Celestia _币种排行
Cardano _币种排行
Bubblemaps _数字货币市值
Bitcoin Cash _加密货币行情
Cosmos _加密货币行情
BEAMX _币种排行
Aave _币种排行
QQQB _加密货币行情
XRP _数字货币市值
Ethereum _BTC行情
Dogecoin _以太坊ETH价格
Dogecoin _币种排行
Arbitrum _加密货币行情
Aerodrome _币种排行
Solana _以太坊ETH价格
Gitcoin _币种排行
PAX Gold _比特币行情
Sophon _以太坊ETH价格
BIO Protocol _比特币行情
Ethereum _BTC行情
Filecoin _BTC行情
MSTRB _币种排行
Sophon _比特币
Bitcoin _币种排行
TONToken _以太坊ETH价格
Bitcoin _加密货币行情
Mitosis _数字货币市值
TQQQB _比特币
Tether Gold _币种排行
Aave _比特币行情
Mitosis _BTC行情
Bitcoin Cash _币种排行
Avalanche _比特币行情
SuperVerse _比特币行情