24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$924.79万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.5 | $89.08 | $85.15 | $2,730.29万 | $210.54亿 | -3.04% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07104 | $0.0738 | $0.06566 | $909.81万 | $6,746.68万 | 3.56% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 653 |
SHAZBSHAZB
|
$23.09 | $23.60 | $22.70 | $3.57万 | — | 0.61% |
| 575 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 233 |
CVCCivic
|
$0.02189 | $0.02548 | $0.02161 | $57.61万 | $1,936.49万 | -11.56% |
| 646 |
BNTBancor
|
$0.2857 | $0.2906 | $0.2846 | $4.33万 | $3,467.34万 | -1.28% |
| 656 |
UVXYBUVXYB
|
$18.82 | $19.01 | $18.26 | $3.26万 | — | -0.84% |
| 119 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.22万 | $2,412.26万 | -0.01% |
| 528 |
SXTSpace and Time
|
$0.0081 | $0.0082 | $0.00794 | $14.45万 | $1,127.22万 | -1.10% |
| 206 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $70.61万 | — | 0.69% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 560 |
LINEALinea
|
$0.002329 | $0.002419 | $0.002321 | $12.01万 | $3,703.82万 | -3.12% |
| 364 |
POLYXPolymesh
|
$0.03215 | $0.03368 | $0.03191 | $31.85万 | $3,804.49万 | -4.37% |
| 150 |
SNXXBSNXXB
|
$6.98 | $7.33 | $6.82 | $106.87万 | — | -0.57% |
| 391 |
DYDXDYDX Chain
|
$0.10293 | $0.10683 | $0.10256 | $29.00万 | $7,851.01万 | -2.90% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $268.11万 | $16.05亿 | -0.99% |
| 183 |
ZENHorizen
|
$5.178 | $5.40 | $5.16 | $79.44万 | $8,696.79万 | -3.11% |
相关站点
共 40 个
BFUSD _币种排行
Near Protocol _以太坊ETH价格
Litecoin _BTC行情
Lisk _以太坊ETH价格
TRON _比特币
CRCLB _币种排行
NVDAB _BTC行情
Artificial _比特币
Sui _数字货币市值
PAX Gold _以太坊ETH价格
BEAMX _比特币行情
TQQQB _币种排行
Filecoin _BTC行情
TQQQB _币种排行
Sei _BTC行情
Vanar Chain _币种排行
Prometeus _比特币
Ethena _比特币
PAX Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
BitTensor _比特币行情
Arbitrum _币种排行
Starknet _比特币
Solv Protocol _以太坊ETH价格
MUB _比特币行情
QQQB _以太坊ETH价格
LITEB _比特币行情
Tether Gold _加密货币行情
Tether Gold _以太坊ETH价格
Cardano _数字货币市值
牛来 _比特币行情
Pendle _比特币行情
TONToken _BTC行情
OFFICIAL TRUMP _数字货币市值
CRCLB _数字货币市值
Sophon _币种排行
BitTensor _以太坊ETH价格
Avalanche _加密货币行情
BNB _加密货币行情
Hyperliquid _币种排行