24H 最高$0.0301
24H 最低$0.02871
今日开盘$0.02989
24H 成交量$18.59万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$87.92 | $89.08 | $86.67 | $2,147.28万 | $210.54亿 | -0.15% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06912 | $0.0738 | $0.06331 | $1,310.04万 | $6,746.68万 | 7.73% |
| 311 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 661 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.23万 | — | 2.32% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 169 |
CVCCivic
|
$0.02325 | $0.02622 | $0.02297 | $88.94万 | $1,936.49万 | -6.59% |
| 644 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $3.22万 | $3,467.34万 | -1.24% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.16% |
| 107 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 509 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.40万 | $1,127.22万 | -0.37% |
| 291 |
KSTRBKSTRB
|
$17.74 | $18.05 | $16.90 | $39.80万 | — | 4.97% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 545 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.06万 | $3,703.82万 | -0.84% |
| 270 |
POLYXPolymesh
|
$0.03253 | $0.03436 | $0.03199 | $44.64万 | $3,804.49万 | -3.30% |
| 166 |
SNXXBSNXXB
|
$7.23 | $7.33 | $6.82 | $91.21万 | — | 4.63% |
| 375 |
DYDXDYDX Chain
|
$0.10468 | $0.10725 | $0.10357 | $28.99万 | $7,851.01万 | -1.15% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $211.34万 | $16.05亿 | -0.40% |
| 208 |
ZENHorizen
|
$5.307 | $5.41 | $5.23 | $64.83万 | $8,696.79万 | -1.16% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Ripple USD _加密货币行情
MSTRB _以太坊ETH价格
LayerZero _加密货币行情
Cosmos _BTC行情
Dash _比特币
USDC _BTC行情
Hashflow _比特币行情
Gravity _比特币
Solana _BTC行情
Aster _以太坊ETH价格
Near Protocol _数字货币市值
Aster _币种排行
RWUSD _比特币行情
Ethena _数字货币市值
Pump.fun _币种排行
Sei _加密货币行情
Gravity _比特币
GOOGLB _BTC行情
RWUSD _加密货币行情
Worldcoin _币种排行
Near Protocol _加密货币行情
Pepe _比特币
USDC _币种排行
Nillion _以太坊ETH价格
Aster _比特币
Plasma _币种排行
Holo _数字货币市值
Gitcoin _BTC行情
Plasma _币种排行
Solana _币种排行
QQQB _以太坊ETH价格
Zcash _比特币行情
Litecoin _以太坊ETH价格
Power Ledger _加密货币行情
Celestia _比特币
SNDKB _比特币行情
Bitcoin _BTC行情
TONToken _以太坊ETH价格