24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.60万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$88.29 | $88.46 | $86.67 | $1,819.01万 | $210.54亿 | 0.26% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.07005 | $0.07222 | $0.0621 | $1,197.92万 | $6,746.68万 | 11.07% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 656 |
SHAZBSHAZB
|
$23.47 | $23.49 | $22.70 | $2.36万 | — | 2.80% |
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 154 |
CVCCivic
|
$0.02341 | $0.02622 | $0.02297 | $94.55万 | $1,936.49万 | -2.94% |
| 640 |
BNTBancor
|
$0.288 | $0.2911 | $0.2851 | $3.17万 | $3,467.34万 | -0.69% |
| 652 |
UVXYBUVXYB
|
$18.35 | $19.03 | $18.26 | $2.63万 | — | -3.47% |
| 124 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.66万 | $2,412.26万 | -0.04% |
| 505 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.51万 | $1,127.22万 | -0.49% |
| 320 |
KSTRBKSTRB
|
$17.82 | $17.93 | $16.89 | $35.78万 | — | 5.38% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 410 |
LINEALinea
|
$0.002386 | $0.002435 | $0.002337 | $24.52万 | $3,703.82万 | 0.29% |
| 265 |
POLYXPolymesh
|
$0.03266 | $0.03447 | $0.03199 | $46.62万 | $3,804.49万 | -4.28% |
| 166 |
SNXXBSNXXB
|
$7.26 | $7.28 | $6.80 | $88.10万 | — | 6.61% |
| 372 |
DYDXDYDX Chain
|
$0.10536 | $0.10725 | $0.10357 | $29.15万 | $7,851.01万 | -0.53% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $209.72万 | $16.05亿 | -0.99% |
| 175 |
ZENHorizen
|
$5.334 | $5.41 | $5.23 | $84.18万 | $8,696.79万 | -0.17% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Hashflow _数字货币市值
THORChain _比特币
Prometeus _数字货币市值
KORUB _数字货币市值
Hashflow _BTC行情
Aave _以太坊ETH价格
Worldcoin _BTC行情
Litecoin _BTC行情
ZAMA _BTC行情
Holo _比特币行情
Hedera _比特币行情
Hashflow _比特币行情
Mitosis _BTC行情
Plasma _比特币行情
First Digital _加密货币行情
MUB _比特币
Aster _加密货币行情
Origin _数字货币市值
Prometeus _以太坊ETH价格
Gitcoin _数字货币市值
Mitosis _币种排行
Aster _比特币行情
SKHYB _比特币行情
Initia _加密货币行情
Morpho _币种排行
Plume _比特币
ZAMA _币种排行
Starknet _币种排行
MSTRB _以太坊ETH价格
Aptos _BTC行情
First Digital _数字货币市值
NFPrompt _BTC行情
First Digital _加密货币行情
QQQB _数字货币市值
Sophon _比特币
Holo _币种排行
Aptos _数字货币市值
Sophon _数字货币市值
Ondo _BTC行情