24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$86.03 | $89.08 | $85.33 | $2,629.40万 | $210.54亿 | -2.25% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07117 | $0.0738 | $0.06566 | $921.16万 | $6,746.68万 | 3.55% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 658 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $3.17万 | — | 2.23% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 223 |
CVCCivic
|
$0.02197 | $0.02548 | $0.02161 | $62.46万 | $1,936.49万 | -11.45% |
| 649 |
BNTBancor
|
$0.2878 | $0.2906 | $0.2846 | $3.93万 | $3,467.34万 | -0.48% |
| 656 |
UVXYBUVXYB
|
$18.76 | $19.01 | $18.26 | $3.19万 | — | -0.85% |
| 119 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 526 |
SXTSpace and Time
|
$0.00812 | $0.0082 | $0.00794 | $14.85万 | $1,127.22万 | -0.98% |
| 209 |
KSTRBKSTRB
|
$17.45 | $18.05 | $17.13 | $69.96万 | — | 0.87% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 558 |
LINEALinea
|
$0.002346 | $0.002419 | $0.002321 | $12.14万 | $3,703.82万 | -2.25% |
| 380 |
POLYXPolymesh
|
$0.03214 | $0.03369 | $0.03191 | $29.78万 | $3,804.49万 | -4.60% |
| 150 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $105.87万 | — | 1.57% |
| 383 |
DYDXDYDX Chain
|
$0.10366 | $0.10683 | $0.10256 | $29.42万 | $7,851.01万 | -2.30% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0496 | $270.56万 | $16.05亿 | -0.60% |
| 196 |
ZENHorizen
|
$5.227 | $5.40 | $5.17 | $74.18万 | $8,696.79万 | -2.30% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Bitcoin Cash _加密货币行情
Worldcoin _BTC行情
NFPrompt _比特币行情
INTCB _比特币行情
SKHYB _比特币
Pump.fun _币种排行
PAX Gold _数字货币市值
Ethena _BTC行情
United Stables _数字货币市值
Hedera _比特币
Huma Finance _比特币
Near Protocol _比特币
Plasma _BTC行情
Ethena _加密货币行情
Ondo _比特币行情
Near Protocol _加密货币行情
USD1 _加密货币行情
Cardano _比特币
SNDKB _比特币行情
Pepe _加密货币行情
USD1 _以太坊ETH价格
KORUB _比特币
Starknet _以太坊ETH价格
INTCB _以太坊ETH价格
1000CAT _BTC行情
牛来 _比特币行情
MegaETH _比特币
Zcash _币种排行
TQQQB _以太坊ETH价格
Chainlink _BTC行情
Uniswap _数字货币市值
Mitosis _加密货币行情
OFFICIAL TRUMP _加密货币行情
TQQQB _以太坊ETH价格
MSTRB _BTC行情
Ethena _币种排行
Aave _BTC行情
Ondo _加密货币行情