24H 最高$0.005933
24H 最低$0.005766
今日开盘$0.005918
24H 成交量$29.99万
流通市值$5.01亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.69 | $88.78 | $87.23 | $1,661.43万 | $210.54亿 | -0.50% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06902 | $0.07222 | $0.06015 | $1,132.63万 | $6,746.68万 | 14.10% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 645 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.74 | $1.78万 | — | 0.13% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 133 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02288 | $114.35万 | $1,936.49万 | 2.73% |
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.77万 | $3,467.34万 | -0.52% |
| 667 |
UVXYBUVXYB
|
$18.92 | $19.06 | $18.92 | $9,908.91 | — | -0.74% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 511 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00804 | $12.99万 | $1,127.22万 | -1.95% |
| 578 |
KSTRBKSTRB
|
$17.41 | $17.44 | $16.89 | $7.68万 | — | 2.84% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 415 |
LINEALinea
|
$0.002383 | $0.002435 | $0.002369 | $22.61万 | $3,703.82万 | 0.25% |
| 150 |
POLYXPolymesh
|
$0.03282 | $0.03475 | $0.03282 | $98.13万 | $3,804.49万 | -1.38% |
| 264 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $47.43万 | — | 2.35% |
| 376 |
DYDXDYDX Chain
|
$0.10473 | $0.10725 | $0.10436 | $27.45万 | $7,851.01万 | -1.92% |
| 106 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.41万 | $16.05亿 | 0.60% |
| 174 |
ZENHorizen
|
$5.304 | $5.41 | $5.29 | $85.55万 | $8,696.79万 | -1.28% |
相关站点
共 40 个
Cosmos _币种排行
Litecoin _币种排行
Sophon _比特币行情
Nillion _以太坊ETH价格
INTCB _比特币行情
NFPrompt _BTC行情
Near Protocol _比特币
Bitcoin _比特币
BUSD _BTC行情
PAX Gold _数字货币市值
Chainlink _以太坊ETH价格
Aster _数字货币市值
INTCB _比特币行情
SNDKB _以太坊ETH价格
SNDKB _BTC行情
PancakeSwap _比特币
Sui _以太坊ETH价格
Holo _比特币行情
Pudgy Penguins _BTC行情
Plasma _数字货币市值
THORChain _数字货币市值
Pudgy Penguins _以太坊ETH价格
Near Protocol _BTC行情
Ethereum _比特币行情
Pepe _币种排行
Celestia _数字货币市值
Panther _比特币行情
Prometeus _比特币
Worldcoin _比特币行情
Reserve Rights _比特币
Panther _比特币
BEAMX _加密货币行情
MARSCOIN _比特币行情
Ethereum _币种排行
SNDKB _比特币行情
Quant _比特币
Vanar Chain _加密货币行情
Litecoin _以太坊ETH价格
Pepe _BTC行情
Sophon _加密货币行情