24H 最高$0.9998
24H 最低$0.9988
今日开盘$0.9998
24H 成交量$674.99万
流通市值$40.69亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$85.63 | $89.08 | $85.15 | $3,157.62万 | $210.54亿 | -2.97% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.0691 | $0.0738 | $0.0663 | $880.59万 | $6,746.68万 | 2.39% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 610 |
SHAZBSHAZB
|
$21.51 | $23.72 | $21.47 | $10.20万 | — | -6.52% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 242 |
CVCCivic
|
$0.02213 | $0.02548 | $0.02161 | $57.09万 | $1,936.49万 | -8.40% |
| 661 |
BNTBancor
|
$0.2851 | $0.2889 | $0.284 | $4.80万 | $3,467.34万 | -0.94% |
| 660 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.84万 | — | -4.64% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 521 |
SXTSpace and Time
|
$0.00823 | $0.00825 | $0.00794 | $17.31万 | $1,127.22万 | 1.86% |
| 173 |
KSTRBKSTRB
|
$17.38 | $18.05 | $17.13 | $87.50万 | — | 0.35% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 554 |
LINEALinea
|
$0.002317 | $0.002402 | $0.002312 | $14.18万 | $3,703.82万 | -3.54% |
| 381 |
POLYXPolymesh
|
$0.03212 | $0.0332 | $0.03191 | $32.83万 | $3,804.49万 | -2.76% |
| 81 |
SNXXBSNXXB
|
$6.44 | $7.33 | $6.39 | $330.51万 | — | -8.39% |
| 416 |
DYDXDYDX Chain
|
$0.10234 | $0.10596 | $0.10222 | $28.47万 | $7,851.01万 | -3.17% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $254.91万 | $16.05亿 | -1.19% |
| 183 |
ZENHorizen
|
$5.136 | $5.36 | $5.13 | $82.01万 | $8,696.79万 | -4.11% |
相关站点
共 40 个
Zcash _比特币行情
Bitcoin Cash _数字货币市值
Hashflow _数字货币市值
Ethena _比特币
First Digital _以太坊ETH价格
Aerodrome _加密货币行情
Aster _比特币
EUR _BTC行情
Origin _数字货币市值
Pendle _币种排行
Chainlink _加密货币行情
TSLAB _加密货币行情
GOOGLB _加密货币行情
Avalanche _币种排行
PAX Gold _数字货币市值
Pump.fun _比特币行情
Uniswap _币种排行
BEAMX _加密货币行情
SOXLB _币种排行
Bitcoin _比特币行情
Cardano _数字货币市值
Chainlink _数字货币市值
Aave _数字货币市值
SNXXB _比特币行情
Pendle _BTC行情
Aster _比特币
Pudgy Penguins _比特币行情
Hyperliquid _以太坊ETH价格
Official _比特币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _加密货币行情
Filecoin _以太坊ETH价格
BNCB _以太坊ETH价格
BEAMX _币种排行
GOOGLB _BTC行情
Celestia _币种排行
Solana _数字货币市值
Origin _加密货币行情
MegaETH _BTC行情
Tether Gold _以太坊ETH价格