24H 最高$7.40
24H 最低$7.06
今日开盘$7.314
24H 成交量$4,024.66万
流通市值$44.82亿
24H 涨跌额($0.03)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$86.58 | $89.08 | $85.15 | $2,814.43万 | $210.54亿 | -1.86% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 39 |
牛来牛来 (Niu Lai)
|
$0.07057 | $0.0738 | $0.06566 | $928.88万 | $6,746.68万 | 3.28% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 651 |
SHAZBSHAZB
|
$23.24 | $23.60 | $22.70 | $4.19万 | — | 1.18% |
| 579 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 242 |
CVCCivic
|
$0.02214 | $0.02548 | $0.02161 | $55.74万 | $1,936.49万 | -9.37% |
| 645 |
BNTBancor
|
$0.2884 | $0.2906 | $0.2846 | $4.65万 | $3,467.34万 | -0.52% |
| 655 |
UVXYBUVXYB
|
$18.5 | $19.01 | $18.26 | $3.75万 | — | -2.43% |
| 121 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 538 |
SXTSpace and Time
|
$0.00821 | $0.00821 | $0.00794 | $14.33万 | $1,127.22万 | 0.61% |
| 200 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.13 | $73.26万 | — | 0.75% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 551 |
LINEALinea
|
$0.002355 | $0.002419 | $0.002317 | $13.26万 | $3,703.82万 | -2.16% |
| 360 |
POLYXPolymesh
|
$0.03251 | $0.03367 | $0.03191 | $33.14万 | $3,804.49万 | -3.45% |
| 133 |
SNXXBSNXXB
|
$7.05 | $7.33 | $6.82 | $134.37万 | — | 0.43% |
| 413 |
DYDXDYDX Chain
|
$0.10418 | $0.10683 | $0.10256 | $26.73万 | $7,851.01万 | -2.05% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $267.81万 | $16.05亿 | -1.19% |
| 178 |
ZENHorizen
|
$5.228 | $5.40 | $5.15 | $83.53万 | $8,696.79万 | -2.81% |
相关站点
共 40 个
Bitcoin _加密货币行情
Ondo _BTC行情
Pepe _比特币
PancakeSwap _比特币
Aerodrome _比特币
Internet _以太坊ETH价格
Vanar Chain _数字货币市值
Gram _数字货币市值
Caldera _以太坊ETH价格
Pudgy Penguins _加密货币行情
KORUB _币种排行
Pudgy Penguins _比特币行情
Dogecoin _比特币
GOOGLB _比特币行情
Dogecoin _币种排行
CRCLB _加密货币行情
Internet _比特币
USD1 _BTC行情
BIO Protocol _BTC行情
RedStone _数字货币市值
Aerodrome _数字货币市值
Sophon _比特币行情
NFPrompt _BTC行情
CRWVB _币种排行
Avalanche _加密货币行情
Internet _加密货币行情
Hyperliquid _比特币
Bitcoin Cash _比特币行情
Hashflow _比特币行情
BEAMX _加密货币行情
Pudgy Penguins _加密货币行情
Sei _BTC行情
Plasma _以太坊ETH价格
Bitcoin Cash _BTC行情
Dogecoin _比特币
Stellar _加密货币行情
Holo _以太坊ETH价格
Initia _比特币行情
Huma Finance _比特币行情
Filecoin _币种排行