24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0004
24H 成交量$3,094.80万
流通市值$549.62万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.33 | $79.68 | $77.15 | $2,218.65万 | $187.62亿 | -1.53% |
| 173 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05802 | $0.05896 | $0.05312 | $256.74万 | $5,397.02万 | 7.37% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 585 |
SHAZBSHAZB
|
$21.78 | $22.81 | $21.61 | $8.63万 | — | -0.55% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 537 |
CVCCivic
|
$0.0212 | $0.0212 | $0.02056 | $11.99万 | $1,680.76万 | 0.76% |
| 662 |
BNTBancor
|
$0.2761 | $0.2803 | $0.2753 | $2.85万 | $3,361.93万 | -1.22% |
| 573 |
UVXYBUVXYB
|
$22.7 | $23.25 | $21.26 | $9.51万 | — | 5.73% |
| 94 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $163.34万 | $2,415.60万 | -0.01% |
| 163 |
SXTSpace and Time
|
$0.00895 | $0.00942 | $0.00879 | $80.25万 | $1,261.23万 | -1.11% |
| 606 |
KSTRBKSTRB
|
$18.27 | $18.31 | $17.98 | $7.46万 | — | 0.94% |
| 227 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 353 |
LINEALinea
|
$0.002199 | $0.002276 | $0.002183 | $28.77万 | $3,503.17万 | -3.04% |
| 500 |
POLYXPolymesh
|
$0.03114 | $0.03208 | $0.03093 | $14.92万 | $3,660.45万 | -2.93% |
| 81 |
SNXXBSNXXB
|
$3.26 | $3.38 | $3.15 | $212.84万 | — | -2.10% |
| 462 |
DYDXDYDX Chain
|
$0.0953 | $0.09936 | $0.09462 | $17.23万 | $7,361.66万 | -4.09% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0473 | $0.046 | $267.67万 | $14.76亿 | 0.43% |
| 192 |
ZENHorizen
|
$5.089 | $5.27 | $5.05 | $69.19万 | $8,529.56万 | -3.03% |
相关站点
共 40 个
PAX Gold _币种排行
Gram _币种排行
Filecoin _BTC行情
Aave _比特币
瑞波币 _加密货币行情
JUST _币种排行
艾达币 _以太坊ETH价格
Raydium _数字货币市值
Huma Finance _币种排行
KORUB _币种排行
Plasma _币种排行
Raydium _币种排行
Pyth Network _加密货币行情
NFPrompt _以太坊ETH价格
Pyth Network _以太坊ETH价格
Sui _数字货币市值
United Stables _以太坊ETH价格
Pepe _比特币行情
Injective _比特币
币安币 _加密货币行情
Near Protocol _币种排行
DODO _加密货币行情
Chainlink _比特币行情
比特币 _比特币行情
LayerZero _以太坊ETH价格
DODO _以太坊ETH价格
艾达币 _比特币
OFFICIAL TRUMP _BTC行情
StraitsX USD _数字货币市值
Chainlink _加密货币行情
Injective _BTC行情
Aave _比特币行情
Quant _币种排行
恒星币 _加密货币行情
USD1 _加密货币行情
StraitsX USD _币种排行
First Digital _比特币行情
艾达币 _比特币
OFFICIAL TRUMP _数字货币市值
First Digital _币种排行