24H 最高$0.000793
24H 最低$0.000767
今日开盘$0.000789
24H 成交量$18.01万
流通市值$5,398.64万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$86.19 | $89.08 | $85.15 | $2,835.66万 | $210.54亿 | -2.07% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06943 | $0.0738 | $0.06608 | $905.46万 | $6,746.68万 | 4.25% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 633 |
SHAZBSHAZB
|
$21.58 | $23.72 | $21.51 | $7.12万 | — | -5.72% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 241 |
CVCCivic
|
$0.02226 | $0.02548 | $0.02161 | $55.98万 | $1,936.49万 | -8.06% |
| 657 |
BNTBancor
|
$0.2856 | $0.2896 | $0.2846 | $4.60万 | $3,467.34万 | -1.38% |
| 658 |
UVXYBUVXYB
|
$18.28 | $19.01 | $18.26 | $4.38万 | — | -3.84% |
| 166 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 526 |
SXTSpace and Time
|
$0.00815 | $0.00821 | $0.00794 | $15.57万 | $1,127.22万 | 0.25% |
| 194 |
KSTRBKSTRB
|
$17.4 | $18.05 | $17.13 | $77.11万 | — | 0.00% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 546 |
LINEALinea
|
$0.00233 | $0.002419 | $0.002317 | $14.03万 | $3,703.82万 | -3.24% |
| 369 |
POLYXPolymesh
|
$0.03221 | $0.03337 | $0.03191 | $32.76万 | $3,804.49万 | -3.42% |
| 94 |
SNXXBSNXXB
|
$6.55 | $7.33 | $6.47 | $235.06万 | — | -6.43% |
| 408 |
DYDXDYDX Chain
|
$0.10361 | $0.10646 | $0.10256 | $27.90万 | $7,851.01万 | -2.58% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0512 | $0.0496 | $253.92万 | $16.05亿 | -2.34% |
| 178 |
ZENHorizen
|
$5.19 | $5.40 | $5.15 | $84.90万 | $8,696.79万 | -3.64% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Solv Protocol _以太坊ETH价格
Hedera _币种排行
Mitosis _比特币
Hyperliquid _比特币
Dogecoin _币种排行
Polkadot _比特币
TONToken _数字货币市值
Pudgy Penguins _BTC行情
Celestia _币种排行
Ripple USD _比特币
Tether Gold _以太坊ETH价格
Near Protocol _数字货币市值
BFUSD _数字货币市值
DRAMB _加密货币行情
Gitcoin _数字货币市值
ZAMA _数字货币市值
Holo _比特币
INTCB _加密货币行情
SKHYB _比特币行情
INTCB _比特币
Aster _数字货币市值
TONToken _数字货币市值
Ethena USDe _加密货币行情
Hashflow _比特币行情
Vanar Chain _加密货币行情
Sui _以太坊ETH价格
Bitcoin Cash _比特币
Sophon _BTC行情
Solana _BTC行情
CRWVB _币种排行
Pendle _比特币
1000CAT _比特币行情
First Digital _币种排行
USDC _比特币行情
BEAMX _以太坊ETH价格
SNXXB _数字货币市值
Hyperliquid _以太坊ETH价格
Quant _数字货币市值
Stellar _以太坊ETH价格