24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.80万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$86.47 | $89.08 | $86.26 | $2,339.11万 | $210.54亿 | -1.64% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06823 | $0.0738 | $0.06566 | $1,103.55万 | $6,746.68万 | -2.68% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 663 |
SHAZBSHAZB
|
$23.35 | $23.60 | $22.70 | $2.27万 | — | 1.97% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 175 |
CVCCivic
|
$0.02212 | $0.02622 | $0.02209 | $85.16万 | $1,936.49万 | -9.31% |
| 642 |
BNTBancor
|
$0.2858 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.65% |
| 655 |
UVXYBUVXYB
|
$18.54 | $19.03 | $18.26 | $2.80万 | — | -2.32% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.61万 | $2,412.26万 | -0.05% |
| 510 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $14.88万 | $1,127.22万 | -1.71% |
| 253 |
KSTRBKSTRB
|
$17.52 | $18.05 | $16.97 | $50.91万 | — | 3.12% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 542 |
LINEALinea
|
$0.002332 | $0.002429 | $0.002326 | $12.80万 | $3,703.82万 | -2.30% |
| 280 |
POLYXPolymesh
|
$0.03209 | $0.03436 | $0.03199 | $43.20万 | $3,804.49万 | -5.00% |
| 166 |
SNXXBSNXXB
|
$7.13 | $7.33 | $6.82 | $90.01万 | — | 2.59% |
| 368 |
DYDXDYDX Chain
|
$0.10322 | $0.10697 | $0.10302 | $30.39万 | $7,851.01万 | -3.28% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $225.78万 | $16.05亿 | -0.40% |
| 207 |
ZENHorizen
|
$5.225 | $5.40 | $5.21 | $68.84万 | $8,696.79万 | -2.88% |
相关站点
共 40 个
Sophon _加密货币行情
牛来 _比特币行情
Gravity _以太坊ETH价格
Aave _比特币行情
NFPrompt _BTC行情
ZAMA _币种排行
Zcash _数字货币市值
BNB _以太坊ETH价格
TQQQB _比特币行情
EUR _加密货币行情
Pendle _加密货币行情
Arbitrum _币种排行
RWUSD _比特币行情
SuperVerse _加密货币行情
Sophon _以太坊ETH价格
TONToken _币种排行
Sei _比特币行情
MSTRB _BTC行情
Litecoin _数字货币市值
Quant _以太坊ETH价格
Injective _比特币行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Celo _币种排行
Bitcoin _数字货币市值
Haedal _以太坊ETH价格
Bubblemaps _比特币
Zcash _BTC行情
RWUSD _BTC行情
BIO Protocol _比特币
GOOGLB _BTC行情
QQQB _BTC行情
SuperVerse _BTC行情
QQQB _以太坊ETH价格
Sei _币种排行
Near Protocol _比特币行情
TQQQB _币种排行
Celestia _以太坊ETH价格
BitTensor _币种排行
United Stables _BTC行情