24H 最高$29.89
24H 最低$29.52
今日开盘$29.68
24H 成交量$2.40万
流通市值—
24H 涨跌额($0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$88.12 | $88.78 | $87.15 | $1,944.12万 | $209.97亿 | 0.46% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06764 | $0.07222 | $0.05831 | $1,121.28万 | $7,014.86万 | 14.12% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 648 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.72万 | — | 0.44% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 135 |
CVCCivic
|
$0.02413 | $0.0272 | $0.02275 | $114.08万 | $1,958.51万 | 3.70% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.73万 | $3,498.65万 | -1.27% |
| 671 |
UVXYBUVXYB
|
$18.94 | $19.07 | $18.92 | $8,924.93 | — | -0.47% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 512 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00808 | $13.48万 | $1,148.78万 | -1.94% |
| 587 |
KSTRBKSTRB
|
$17.3 | $17.44 | $16.89 | $7.06万 | — | 2.37% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 417 |
LINEALinea
|
$0.002391 | $0.002435 | $0.002369 | $22.82万 | $3,723.60万 | -0.21% |
| 165 |
POLYXPolymesh
|
$0.03294 | $0.03475 | $0.03287 | $95.98万 | $3,886.59万 | -1.32% |
| 263 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $49.85万 | — | 3.69% |
| 401 |
DYDXDYDX Chain
|
$0.10563 | $0.10921 | $0.10484 | $24.53万 | $7,877.22万 | -3.14% |
| 117 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $143.83万 | $15.97亿 | 0.20% |
| 180 |
ZENHorizen
|
$5.37 | $5.41 | $5.29 | $84.69万 | $8,747.82万 | 0.26% |
相关站点
共 40 个
Origin _BTC行情
Cardano _比特币行情
Ripple USD _数字货币市值
Gitcoin _加密货币行情
Cardano _BTC行情
Pepe _BTC行情
Vanar Chain _比特币行情
Plasma _加密货币行情
Power Ledger _比特币行情
Chainlink _以太坊ETH价格
Ethena _BTC行情
MARSCOIN _比特币
Cosmos _数字货币市值
Stacks _BTC行情
PancakeSwap _比特币
MSTRB _数字货币市值
Starknet _加密货币行情
EUR _加密货币行情
Stacks _币种排行
Sui _币种排行
Reserve Rights _加密货币行情
First Digital _BTC行情
Bitcoin _数字货币市值
NFPrompt _币种排行
THORChain _比特币
NFPrompt _BTC行情
XRP _BTC行情
USDC _比特币行情
Pudgy Penguins _比特币
Cosmos _BTC行情
USD1 _比特币
Ripple USD _以太坊ETH价格
Pudgy Penguins _币种排行
BitTensor _加密货币行情
Litecoin _BTC行情
USDC _比特币行情
Aptos _以太坊ETH价格
Ripple USD _以太坊ETH价格
Kite _加密货币行情
Sophon _比特币