24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15697
24H 成交量$36.62万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.13 | $88.78 | $86.67 | $1,606.39万 | $210.54亿 | -1.03% |
| 177 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06934 | $0.07222 | $0.06016 | $1,128.81万 | $6,746.68万 | 14.05% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.78万 | — | 0.40% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 134 |
CVCCivic
|
$0.02366 | $0.0272 | $0.02302 | $113.47万 | $1,936.49万 | 2.25% |
| 632 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.49万 | $3,467.34万 | -1.28% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 507 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.66万 | $1,127.22万 | -2.32% |
| 579 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $8.04万 | — | 2.25% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 406 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002346 | $23.82万 | $3,703.82万 | -0.71% |
| 148 |
POLYXPolymesh
|
$0.03235 | $0.03475 | $0.03199 | $99.65万 | $3,804.49万 | -2.41% |
| 249 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $49.95万 | — | 3.25% |
| 384 |
DYDXDYDX Chain
|
$0.10451 | $0.10725 | $0.10357 | $26.23万 | $7,851.01万 | -1.88% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $179.93万 | $16.05亿 | 0.20% |
| 166 |
ZENHorizen
|
$5.279 | $5.41 | $5.24 | $84.31万 | $8,696.79万 | -0.70% |
相关站点
共 40 个
Aave _BTC行情
Power Ledger _币种排行
SNDKB _比特币行情
PAX Gold _币种排行
Ethereum _比特币
First Digital _比特币
Power Ledger _数字货币市值
Uniswap _比特币
THORChain _BTC行情
Dash _数字货币市值
Prometeus _比特币行情
GOOGLB _BTC行情
Litecoin _BTC行情
XRP _以太坊ETH价格
Plasma _BTC行情
Solv Protocol _比特币行情
Pump.fun _BTC行情
Stacks _以太坊ETH价格
XRP _加密货币行情
USD1 _比特币
Holo _数字货币市值
SOXLB _BTC行情
Gravity _以太坊ETH价格
Stellar _数字货币市值
Cardano _加密货币行情
USD1 _加密货币行情
TONToken _以太坊ETH价格
Nillion _数字货币市值
Midnight _比特币
Reserve Rights _加密货币行情
Chainlink _数字货币市值
Litecoin _数字货币市值
Dash _加密货币行情
TRON _数字货币市值
Aave _数字货币市值
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币
Solv Protocol _数字货币市值
Plasma _BTC行情
SOXLB _币种排行