24H 最高$0.01561
24H 最低$0.01521
今日开盘$0.01536
24H 成交量$58.24万
流通市值$2.95亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.75 | $89.08 | $85.33 | $2,577.03万 | $210.54亿 | -2.61% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07036 | $0.0738 | $0.06566 | $941.81万 | $6,746.68万 | 0.73% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 657 |
SHAZBSHAZB
|
$23.29 | $23.60 | $22.70 | $2.96万 | — | 2.06% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 212 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $64.47万 | $1,936.49万 | -11.20% |
| 644 |
BNTBancor
|
$0.2869 | $0.2906 | $0.2846 | $4.15万 | $3,467.34万 | -0.83% |
| 656 |
UVXYBUVXYB
|
$18.55 | $19.01 | $18.26 | $2.99万 | — | -2.37% |
| 120 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00826 | $0.00794 | $16.20万 | $1,127.22万 | -3.03% |
| 220 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $61.76万 | — | 1.33% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 558 |
LINEALinea
|
$0.002336 | $0.002419 | $0.002321 | $11.90万 | $3,703.82万 | -2.87% |
| 371 |
POLYXPolymesh
|
$0.03199 | $0.03376 | $0.03194 | $30.39万 | $3,804.49万 | -4.71% |
| 152 |
SNXXBSNXXB
|
$7.1 | $7.33 | $6.82 | $102.39万 | — | 1.43% |
| 375 |
DYDXDYDX Chain
|
$0.10301 | $0.10683 | $0.10256 | $29.75万 | $7,851.01万 | -2.96% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $260.46万 | $16.05亿 | -0.60% |
| 204 |
ZENHorizen
|
$5.205 | $5.40 | $5.19 | $69.47万 | $8,696.79万 | -2.98% |
相关站点
共 40 个
Starknet _比特币行情
Near Protocol _数字货币市值
EUR _币种排行
Holo _比特币
Injective _加密货币行情
SNDKB _数字货币市值
MSTRB _加密货币行情
Avalanche _BTC行情
Internet _以太坊ETH价格
Celo _比特币
TONToken _比特币行情
Pepe _以太坊ETH价格
Chainlink _以太坊ETH价格
GOOGLB _加密货币行情
GOOGLB _数字货币市值
PancakeSwap _BTC行情
MUB _比特币行情
Injective _数字货币市值
Ethena _币种排行
Litecoin _币种排行
Near Protocol _比特币行情
Avalanche _BTC行情
SKHYB _比特币
TRON _BTC行情
NVDAB _比特币行情
INTCB _以太坊ETH价格
TONToken _以太坊ETH价格
Holo _加密货币行情
Pudgy Penguins _BTC行情
TQQQB _数字货币市值
MARSCOIN _以太坊ETH价格
Worldcoin _比特币行情
MSTRB _BTC行情
Gram _以太坊ETH价格
Solana _比特币行情
MARSCOIN _以太坊ETH价格
QQQB _以太坊ETH价格
Starknet _币种排行
Chainlink _比特币
Ethena USDe _比特币行情