24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$88.17 | $88.78 | $86.66 | $2,037.99万 | $209.97亿 | 1.56% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06682 | $0.07222 | $0.05434 | $1,100.03万 | $7,014.86万 | 22.88% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.69万 | — | 0.48% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 138 |
CVCCivic
|
$0.0245 | $0.0272 | $0.02275 | $117.51万 | $1,958.51万 | 2.81% |
| 618 |
BNTBancor
|
$0.29 | $0.2914 | $0.2882 | $4.06万 | $3,498.65万 | -0.14% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,923.44 | — | 0.05% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 477 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.31万 | $1,148.78万 | -0.49% |
| 590 |
KSTRBKSTRB
|
$17.4 | $17.41 | $16.88 | $6.22万 | — | 2.78% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 409 |
LINEALinea
|
$0.002403 | $0.002435 | $0.002365 | $24.62万 | $3,723.60万 | 1.61% |
| 164 |
POLYXPolymesh
|
$0.03332 | $0.03475 | $0.03295 | $94.94万 | $3,886.59万 | 0.27% |
| 247 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $55.22万 | — | 3.56% |
| 332 |
DYDXDYDX Chain
|
$0.10606 | $0.10994 | $0.10484 | $35.66万 | $7,877.22万 | 0.47% |
| 131 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0509 | $0.0499 | $123.37万 | $15.97亿 | 0.40% |
| 182 |
ZENHorizen
|
$5.387 | $5.41 | $5.29 | $81.21万 | $8,747.82万 | 1.32% |
相关站点
共 40 个
BUSD _以太坊ETH价格
MSTRB _比特币
Morpho _币种排行
Stellar _BTC行情
Ondo _比特币
THORChain _比特币行情
Internet _BTC行情
Hyperlane _以太坊ETH价格
RWUSD _比特币行情
CRCLB _币种排行
Aave _比特币
Ethereum _以太坊ETH价格
Lisk _数字货币市值
RedStone _币种排行
THORChain _比特币行情
Hedera _币种排行
Ethena _数字货币市值
Worldcoin _以太坊ETH价格
SuperVerse _以太坊ETH价格
Plume _加密货币行情
Aave _加密货币行情
Power Ledger _比特币
Quant _BTC行情
DODO _数字货币市值
Starknet _BTC行情
Reserve Rights _数字货币市值
Initia _币种排行
Filecoin _币种排行
Sophon _币种排行
Worldcoin _数字货币市值
Pendle _数字货币市值
Lisk _币种排行
MSTRB _BTC行情
MARSCOIN _币种排行
Vanar Chain _数字货币市值
OFFICIAL TRUMP _比特币
Caldera _加密货币行情
Internet _比特币行情
LayerZero _数字货币市值
Celo _比特币行情