24H 最高$0.05227
24H 最低$0.04799
今日开盘$0.05134
24H 成交量$77.02万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.66 | $89.08 | $85.33 | $2,574.07万 | $210.54亿 | -2.85% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.0701 | $0.0738 | $0.06566 | $943.59万 | $6,746.68万 | -0.21% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 657 |
SHAZBSHAZB
|
$23.25 | $23.60 | $22.70 | $2.94万 | — | 1.88% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 213 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $64.47万 | $1,936.49万 | -11.36% |
| 644 |
BNTBancor
|
$0.2869 | $0.2906 | $0.2846 | $4.15万 | $3,467.34万 | -0.83% |
| 655 |
UVXYBUVXYB
|
$18.5 | $19.01 | $18.26 | $2.99万 | — | -2.63% |
| 120 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 512 |
SXTSpace and Time
|
$0.00798 | $0.00826 | $0.00794 | $15.71万 | $1,127.22万 | -3.27% |
| 220 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.13 | $61.62万 | — | 1.39% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 554 |
LINEALinea
|
$0.002331 | $0.002419 | $0.002321 | $12.06万 | $3,703.82万 | -3.28% |
| 371 |
POLYXPolymesh
|
$0.03198 | $0.03376 | $0.03194 | $30.43万 | $3,804.49万 | -4.74% |
| 153 |
SNXXBSNXXB
|
$7.07 | $7.33 | $6.82 | $102.78万 | — | 1.00% |
| 374 |
DYDXDYDX Chain
|
$0.10279 | $0.10683 | $0.10256 | $29.72万 | $7,851.01万 | -3.18% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $260.37万 | $16.05亿 | -0.40% |
| 204 |
ZENHorizen
|
$5.206 | $5.40 | $5.19 | $69.36万 | $8,696.79万 | -2.98% |
相关站点
共 40 个
Artificial _以太坊ETH价格
TONToken _币种排行
Stellar _比特币行情
Solv Protocol _比特币行情
Polkadot _比特币
MSTRB _比特币
NVDAB _币种排行
QQQB _数字货币市值
Bubblemaps _加密货币行情
BitTensor _数字货币市值
OFFICIAL TRUMP _加密货币行情
PAX Gold _BTC行情
Pendle _比特币行情
Hedera _比特币
Litecoin _币种排行
Aave _比特币行情
Zcash _比特币行情
Bubblemaps _数字货币市值
牛来 _加密货币行情
Initia _币种排行
NFPrompt _BTC行情
Zcash _数字货币市值
Tether Gold _数字货币市值
Hyperliquid _比特币
Solana _数字货币市值
MARSCOIN _币种排行
Bitcoin Cash _加密货币行情
SKHYB _比特币
Stacks _比特币
Solana _以太坊ETH价格
Mitosis _比特币
Hyperliquid _加密货币行情
PancakeSwap _加密货币行情
EUR _比特币
DRAMB _比特币
SuperVerse _币种排行
COTI _BTC行情
SuperVerse _BTC行情
Worldcoin _数字货币市值
Injective _以太坊ETH价格