24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$129.83万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.78 | $89.08 | $85.33 | $2,579.32万 | $210.54亿 | -2.49% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07007 | $0.0738 | $0.06566 | $941.27万 | $6,746.68万 | 0.10% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 658 |
SHAZBSHAZB
|
$23.29 | $23.60 | $22.70 | $2.96万 | — | 2.06% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 213 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $64.51万 | $1,936.49万 | -11.31% |
| 644 |
BNTBancor
|
$0.287 | $0.2906 | $0.2846 | $4.16万 | $3,467.34万 | -0.80% |
| 657 |
UVXYBUVXYB
|
$18.53 | $19.01 | $18.26 | $2.99万 | — | -2.37% |
| 120 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 503 |
SXTSpace and Time
|
$0.008 | $0.00826 | $0.00794 | $16.25万 | $1,127.22万 | -3.03% |
| 219 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.13 | $62.60万 | — | 1.39% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 557 |
LINEALinea
|
$0.002338 | $0.002419 | $0.002321 | $11.89万 | $3,703.82万 | -2.71% |
| 373 |
POLYXPolymesh
|
$0.032 | $0.03376 | $0.03194 | $29.91万 | $3,804.49万 | -4.71% |
| 152 |
SNXXBSNXXB
|
$7.1 | $7.33 | $6.82 | $102.49万 | — | 1.43% |
| 374 |
DYDXDYDX Chain
|
$0.10294 | $0.10683 | $0.10256 | $29.84万 | $7,851.01万 | -3.04% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $260.40万 | $16.05亿 | -0.20% |
| 204 |
ZENHorizen
|
$5.209 | $5.40 | $5.19 | $69.52万 | $8,696.79万 | -2.94% |
相关站点
共 40 个
SOXLB _加密货币行情
XRP _加密货币行情
Artificial _以太坊ETH价格
Pendle _比特币
BitTensor _BTC行情
Prometeus _BTC行情
Solv Protocol _比特币行情
Sophon _比特币
XRP _加密货币行情
DRAMB _以太坊ETH价格
Bitcoin _BTC行情
NVDAB _数字货币市值
Caldera _比特币
Huma Finance _比特币行情
Stacks _比特币
Filecoin _BTC行情
Huma Finance _比特币
TONToken _加密货币行情
Stacks _比特币
SKHYB _以太坊ETH价格
Starknet _比特币
Litecoin _比特币
Gitcoin _比特币
Hedera _数字货币市值
BitTensor _币种排行
Bubblemaps _比特币
PAX Gold _以太坊ETH价格
Hyperliquid _BTC行情
OFFICIAL TRUMP _BTC行情
PAX Gold _加密货币行情
RedStone _比特币行情
Solana _币种排行
SNDKB _以太坊ETH价格
Gitcoin _以太坊ETH价格
First Digital _比特币
Sui _币种排行
Solv Protocol _加密货币行情
First Digital _BTC行情
INTCB _加密货币行情
Uniswap _比特币行情