SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.43
2.02%
≈ ￥4972.64
($14.95)
更新于 2026-11-10 03:15:02
24H 最高$753.75
24H 最低$732.15
今日开盘$738.48
24H 成交量$172.58万
流通市值$2,738.44万
24H 涨跌额($14.95)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$74.81 | $77.20 | $72.49 | $4,691.32万 | $180.08亿 | -2.72% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05667 | $0.06041 | $0.05351 | $410.42万 | $5,734.09万 | -0.44% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 559 |
SHAZBSHAZB
|
$22.95 | $23.83 | $21.04 | $19.94万 | — | 4.22% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 525 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.42万 | $1,666.16万 | -0.10% |
| 528 |
BNTBancor
|
$0.2717 | $0.2744 | $0.2627 | $22.30万 | $3,277.89万 | 0.15% |
| 520 |
UVXYBUVXYB
|
$18.97 | $23.12 | $18.93 | $22.69万 | — | -16.80% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | -0.01% |
| 266 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.00824 | $64.38万 | $1,236.10万 | 0.80% |
| 282 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.81万 | — | 0.22% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 260 |
LINEALinea
|
$0.002103 | $0.002141 | $0.001961 | $66.68万 | $3,243.74万 | 0.10% |
| 293 |
POLYXPolymesh
|
$0.03036 | $0.03118 | $0.02841 | $55.71万 | $3,509.07万 | 2.09% |
| 65 |
SNXXBSNXXB
|
$3.63 | $3.81 | $2.93 | $655.06万 | — | 8.36% |
| 301 |
DYDXDYDX Chain
|
$0.0918 | $0.09373 | $0.08532 | $54.34万 | $6,798.16万 | 0.04% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0482 | $0.0484 | $0.0456 | $575.76万 | $15.17亿 | 3.88% |
| 129 |
ZENHorizen
|
$5.035 | $5.13 | $4.72 | $181.88万 | $8,200.15万 | -0.06% |
相关站点
共 40 个
Test _BTC行情
Polkadot _数字货币市值
BFUSD _加密货币行情
Filecoin _加密货币行情
Reserve Rights _加密货币行情
BFUSD _BTC行情
Polkadot _加密货币行情
KORUB _加密货币行情
Aptos _数字货币市值
Internet _BTC行情
Aptos _数字货币市值
Zilliqa _比特币
币安币 _BTC行情
Internet _币种排行
Aave _BTC行情
大零币 _比特币行情
ONEchain _数字货币市值
EUR _比特币
Polkadot _以太坊ETH价格
JUST _数字货币市值
USD1 _币种排行
LayerZero _以太坊ETH价格
达世币 _比特币
Ether.fi _比特币行情
Uniswap _币种排行
Ondo _比特币
以太经典 _数字货币市值
Gram _比特币行情
Reserve Rights _比特币
Arbitrum _以太坊ETH价格
Injective _币种排行
Plasma _加密货币行情
Zilliqa _BTC行情
BitTensor _比特币
币安币 _币种排行
狗币 _比特币行情
Reserve Rights _加密货币行情
Avalanche _币种排行
Uniswap _加密货币行情
Holo _BTC行情