Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.73
0.02%
≈ ￥301.818
($0.01)
更新于 2026-11-09 12:40:02
24H 最高$47.68
24H 最低$42.09
今日开盘$45.72
24H 成交量$2,686.13万
流通市值$6,451.91万
24H 涨跌额($0.01)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$74.79 | $78.16 | $73.78 | $2,960.49万 | $183.72亿 | -3.22% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05849 | $0.05939 | $0.05351 | $277.98万 | $5,663.64万 | 2.89% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 665 |
SHAZBSHAZB
|
$22.1 | $22.42 | $21.38 | $2.98万 | — | 1.42% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 523 |
CVCCivic
|
$0.02078 | $0.02129 | $0.01982 | $17.77万 | $1,665.64万 | -0.34% |
| 293 |
BNTBancor
|
$0.2685 | $0.2857 | $0.2637 | $48.48万 | $3,230.20万 | -1.86% |
| 624 |
UVXYBUVXYB
|
$21.21 | $23.12 | $20.98 | $8.93万 | — | -6.89% |
| 71 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $337.36万 | $2,415.58万 | -0.01% |
| 242 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $61.69万 | $1,222.65万 | -5.98% |
| 376 |
KSTRBKSTRB
|
$18.11 | $18.61 | $17.99 | $35.45万 | — | -1.15% |
| 263 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 221 |
LINEALinea
|
$0.002045 | $0.002158 | $0.001974 | $67.19万 | $3,228.01万 | -5.02% |
| 391 |
POLYXPolymesh
|
$0.02946 | $0.03065 | $0.02841 | $32.97万 | $3,409.85万 | -3.57% |
| 90 |
SNXXBSNXXB
|
$3.28 | $3.45 | $3.06 | $235.24万 | — | 1.55% |
| 308 |
DYDXDYDX Chain
|
$0.09036 | $0.09359 | $0.08532 | $44.76万 | $6,755.17万 | -2.97% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0472 | $0.0457 | $283.12万 | $14.83亿 | 0.00% |
| 122 |
ZENHorizen
|
$4.947 | $5.08 | $4.72 | $146.54万 | $8,102.03万 | -1.38% |
相关站点
共 40 个
牛来 _BTC行情
Huma Finance _币种排行
NFPrompt _BTC行情
Pudgy Penguins _以太坊ETH价格
Virtuals _数字货币市值
USDC _比特币
Worldcoin _比特币行情
Ripple USD _币种排行
DRAMB _数字货币市值
Meteora _比特币
Injective _比特币行情
SNXXB _比特币行情
Shiba Inu _以太坊ETH价格
牛来 _BTC行情
First Digital _数字货币市值
Ondo _以太坊ETH价格
Hyperliquid _BTC行情
TQQQB _币种排行
KORUB _数字货币市值
Bubblemaps _加密货币行情
Gitcoin _比特币
SNXXB _加密货币行情
牛来 _加密货币行情
Raydium _数字货币市值
COINB _数字货币市值
Injective _数字货币市值
Virtuals _比特币行情
Aave _比特币
Near Protocol _比特币行情
Virtuals _比特币行情
Zama _加密货币行情
Worldcoin _数字货币市值
Ripple USD _比特币
Tether Gold _币种排行
Avalanche _加密货币行情
莱特币 _比特币
COINB _BTC行情
Plasma _币种排行
Meteora _BTC行情
Aptos _比特币