24H 最高$529.81
24H 最低$525.83
今日开盘$527.19
24H 成交量$2.07万
流通市值—
24H 涨跌额($1.39)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.97 | $88.78 | $86.67 | $1,611.03万 | $210.54亿 | -0.10% |
| 177 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06966 | $0.07222 | $0.06016 | $1,126.72万 | $6,746.68万 | 13.79% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.77万 | — | 0.13% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 133 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02302 | $113.57万 | $1,936.49万 | 2.03% |
| 632 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.55万 | $3,467.34万 | -1.14% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 506 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.76万 | $1,127.22万 | -2.56% |
| 579 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $8.06万 | — | 2.30% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002346 | $23.82万 | $3,703.82万 | -0.63% |
| 148 |
POLYXPolymesh
|
$0.03239 | $0.03475 | $0.03199 | $99.80万 | $3,804.49万 | -2.47% |
| 247 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $50.32万 | — | 3.25% |
| 385 |
DYDXDYDX Chain
|
$0.10466 | $0.10725 | $0.10357 | $26.26万 | $7,851.01万 | -1.71% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $181.64万 | $16.05亿 | 0.20% |
| 165 |
ZENHorizen
|
$5.292 | $5.41 | $5.24 | $85.23万 | $8,696.79万 | -0.60% |
相关站点
共 40 个
INTCB _币种排行
Pepe _BTC行情
Prometeus _数字货币市值
Hedera _数字货币市值
Celestia _比特币
Aptos _比特币行情
Nillion _以太坊ETH价格
Eigenlayer _比特币
Cosmos _加密货币行情
BitTensor _数字货币市值
Artificial _加密货币行情
Hyperliquid _BTC行情
SuperVerse _币种排行
Nillion _数字货币市值
Caldera _币种排行
Bitcoin Cash _以太坊ETH价格
Nillion _数字货币市值
Zcash _BTC行情
USD1 _以太坊ETH价格
Mitosis _以太坊ETH价格
Midnight _以太坊ETH价格
Bitcoin Cash _比特币行情
Ripple USD _比特币
SuperVerse _币种排行
Arbitrum _比特币
Aptos _比特币
Plume _以太坊ETH价格
TRON _加密货币行情
Uniswap _BTC行情
BEAMX _加密货币行情
Starknet _比特币
Ripple USD _比特币
Ethena _币种排行
Nillion _加密货币行情
RWUSD _比特币行情
Cardano _数字货币市值
Cardano _以太坊ETH价格
Aerodrome _以太坊ETH价格
Origin _加密货币行情
Mitosis _BTC行情