24H 最高$33.84
24H 最低$32.59
今日开盘$32.72
24H 成交量$6.25万
流通市值—
24H 涨跌额($0.34)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$86.19 | $89.08 | $85.15 | $2,834.22万 | $210.54亿 | -2.14% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06936 | $0.0738 | $0.06608 | $902.56万 | $6,746.68万 | 2.91% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 626 |
SHAZBSHAZB
|
$21.73 | $23.72 | $21.51 | $7.72万 | — | -5.23% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 241 |
CVCCivic
|
$0.02225 | $0.02548 | $0.02161 | $55.85万 | $1,936.49万 | -8.25% |
| 657 |
BNTBancor
|
$0.2852 | $0.2896 | $0.2846 | $4.64万 | $3,467.34万 | -1.52% |
| 658 |
UVXYBUVXYB
|
$18.23 | $19.01 | $18.23 | $4.45万 | — | -3.80% |
| 166 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 527 |
SXTSpace and Time
|
$0.00813 | $0.00821 | $0.00794 | $15.61万 | $1,127.22万 | 0.00% |
| 194 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $77.34万 | — | 0.06% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 545 |
LINEALinea
|
$0.002325 | $0.002419 | $0.002317 | $14.17万 | $3,703.82万 | -3.53% |
| 369 |
POLYXPolymesh
|
$0.03221 | $0.03337 | $0.03191 | $32.84万 | $3,804.49万 | -3.39% |
| 93 |
SNXXBSNXXB
|
$6.49 | $7.33 | $6.39 | $248.83万 | — | -7.29% |
| 409 |
DYDXDYDX Chain
|
$0.10355 | $0.10646 | $0.10256 | $27.74万 | $7,851.01万 | -2.50% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0512 | $0.0496 | $252.76万 | $16.05亿 | -2.15% |
| 179 |
ZENHorizen
|
$5.19 | $5.40 | $5.15 | $84.98万 | $8,696.79万 | -3.55% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
QQQB _以太坊ETH价格
Dogecoin _比特币行情
Hashflow _BTC行情
Aerodrome _BTC行情
Bitcoin Cash _加密货币行情
NFPrompt _数字货币市值
BEAMX _以太坊ETH价格
First Digital _数字货币市值
Holo _币种排行
Internet _数字货币市值
BFUSD _数字货币市值
SNDKB _比特币
Aave _比特币行情
TSLAB _以太坊ETH价格
MUB _以太坊ETH价格
RWUSD _币种排行
LITEB _数字货币市值
TRON _比特币行情
Filecoin _币种排行
Haedal _加密货币行情
Pudgy Penguins _数字货币市值
USDC _数字货币市值
Chainlink _数字货币市值
Artificial _比特币
Solv Protocol _币种排行
RedStone _币种排行
Hedera _数字货币市值
TSLAB _BTC行情
Aptos _数字货币市值
Solv Protocol _加密货币行情
Internet _以太坊ETH价格
Ondo _比特币
Artificial _BTC行情
CRCLB _以太坊ETH价格
INTCB _比特币行情
THORChain _加密货币行情
Ethena _加密货币行情
Tether Gold _BTC行情
Sei _比特币行情