24H 最高$8.05
24H 最低$7.50
今日开盘$7.55
24H 成交量$13.19万
流通市值—
24H 涨跌额($0.22)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.49 | $89.08 | $85.15 | $2,698.65万 | $210.54亿 | -3.04% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07071 | $0.0738 | $0.06566 | $919.91万 | $6,746.68万 | 2.20% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 654 |
SHAZBSHAZB
|
$23.24 | $23.60 | $22.70 | $3.40万 | — | 1.53% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 229 |
CVCCivic
|
$0.02198 | $0.02548 | $0.02161 | $58.91万 | $1,936.49万 | -11.87% |
| 645 |
BNTBancor
|
$0.2865 | $0.2906 | $0.2846 | $4.32万 | $3,467.34万 | -1.00% |
| 656 |
UVXYBUVXYB
|
$18.82 | $19.01 | $18.26 | $3.27万 | — | -0.58% |
| 120 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 527 |
SXTSpace and Time
|
$0.00809 | $0.0082 | $0.00794 | $14.74万 | $1,127.22万 | -0.61% |
| 208 |
KSTRBKSTRB
|
$17.44 | $18.05 | $17.13 | $70.26万 | — | 0.69% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 561 |
LINEALinea
|
$0.002339 | $0.002419 | $0.002321 | $11.95万 | $3,703.82万 | -2.62% |
| 366 |
POLYXPolymesh
|
$0.03218 | $0.03368 | $0.03191 | $31.72万 | $3,804.49万 | -4.11% |
| 152 |
SNXXBSNXXB
|
$7.05 | $7.33 | $6.82 | $105.87万 | — | 1.00% |
| 391 |
DYDXDYDX Chain
|
$0.10328 | $0.10683 | $0.10256 | $29.00万 | $7,851.01万 | -2.38% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $268.44万 | $16.05亿 | -1.38% |
| 187 |
ZENHorizen
|
$5.17 | $5.40 | $5.16 | $78.47万 | $8,696.79万 | -3.44% |
相关站点
共 40 个
Bitcoin Cash _币种排行
QQQB _币种排行
First Digital _以太坊ETH价格
Solana _比特币
Litecoin _比特币行情
Solv Protocol _比特币行情
PAX Gold _BTC行情
Gravity _币种排行
Tether Gold _以太坊ETH价格
Gravity _以太坊ETH价格
Holo _数字货币市值
Aster _比特币
Zcash _比特币
Chainlink _BTC行情
RedStone _比特币
United Stables _以太坊ETH价格
Bubblemaps _比特币行情
BEAMX _币种排行
Bitcoin _加密货币行情
Solana _比特币行情
Solana _以太坊ETH价格
Ethena _比特币
MARSCOIN _比特币行情
SOXLB _以太坊ETH价格
Caldera _数字货币市值
Polkadot _比特币
Chainlink _比特币
Aptos _加密货币行情
Internet _比特币行情
Aerodrome _加密货币行情
Litecoin _加密货币行情
Huma Finance _比特币
Stellar _币种排行
EUR _比特币
MegaETH _数字货币市值
Gram _比特币
SOXLB _BTC行情
BEAMX _比特币
USDC _币种排行
Injective _加密货币行情