24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05262
24H 成交量$5.74万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$87.93 | $88.78 | $87.15 | $2,036.93万 | $209.97亿 | 0.62% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06674 | $0.07222 | $0.05725 | $1,117.69万 | $7,014.86万 | 15.97% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 137 |
CVCCivic
|
$0.0242 | $0.0272 | $0.02275 | $116.51万 | $1,958.51万 | 3.29% |
| 621 |
BNTBancor
|
$0.2892 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.52% |
| 670 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 123 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 477 |
SXTSpace and Time
|
$0.00811 | $0.00831 | $0.00811 | $16.04万 | $1,148.78万 | -1.34% |
| 588 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $6.78万 | — | 2.42% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 417 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002369 | $23.29万 | $3,723.60万 | 0.84% |
| 165 |
POLYXPolymesh
|
$0.03317 | $0.03475 | $0.03295 | $95.23万 | $3,886.59万 | -0.48% |
| 258 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $51.09万 | — | 3.10% |
| 352 |
DYDXDYDX Chain
|
$0.1063 | $0.10994 | $0.10484 | $31.79万 | $7,877.22万 | -0.50% |
| 121 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0513 | $0.0499 | $138.96万 | $15.97亿 | 1.19% |
| 182 |
ZENHorizen
|
$5.391 | $5.41 | $5.29 | $81.48万 | $8,747.82万 | 0.77% |
相关站点
共 40 个
Worldcoin _BTC行情
Vanar Chain _BTC行情
SNDKB _比特币行情
Bitcoin Cash _数字货币市值
BEAMX _数字货币市值
INTCB _数字货币市值
Internet _数字货币市值
Plasma _比特币行情
Ripple USD _数字货币市值
Lisk _比特币
Panther _数字货币市值
Near Protocol _加密货币行情
牛来 _比特币行情
Initia _BTC行情
牛来 _币种排行
Origin _比特币行情
COTI _币种排行
United Stables _币种排行
Hedera _币种排行
SuperRare _比特币行情
Pump.fun _以太坊ETH价格
Gravity _币种排行
Dogecoin _比特币
Starknet _币种排行
Artificial _币种排行
BNB _币种排行
Zcash _数字货币市值
Gitcoin _加密货币行情
BitTensor _BTC行情
Internet _以太坊ETH价格
Celestia _比特币
Renzo _币种排行
Bitcoin Cash _币种排行
LayerZero _比特币行情
Ethena _加密货币行情
Renzo _以太坊ETH价格
Ethereum _加密货币行情
Vanar Chain _比特币行情
Amp _以太坊ETH价格
Renzo _BTC行情