24H 最高$0.00627
24H 最低$0.00611
今日开盘$0.00627
24H 成交量$14.38万
流通市值$4,154.97万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$88.26 | $88.78 | $87.15 | $1,907.23万 | $209.97亿 | 0.65% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06697 | $0.07222 | $0.05848 | $1,120.91万 | $7,014.86万 | 13.86% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 646 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.77万 | — | 0.53% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 134 |
CVCCivic
|
$0.02404 | $0.0272 | $0.02275 | $114.25万 | $1,958.51万 | 2.74% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 668 |
UVXYBUVXYB
|
$18.97 | $19.07 | $18.92 | $9,110.74 | — | -0.52% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 516 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.82万 | $1,148.78万 | -2.54% |
| 586 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $7.08万 | — | 2.43% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 269 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 412 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.28万 | $3,723.60万 | 0.21% |
| 159 |
POLYXPolymesh
|
$0.03313 | $0.03475 | $0.03287 | $97.81万 | $3,886.59万 | -0.66% |
| 263 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.73 | $48.82万 | — | 3.84% |
| 405 |
DYDXDYDX Chain
|
$0.10588 | $0.10794 | $0.10484 | $23.61万 | $7,877.22万 | -1.90% |
| 114 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $146.10万 | $15.97亿 | 0.20% |
| 178 |
ZENHorizen
|
$5.356 | $5.41 | $5.29 | $83.82万 | $8,747.82万 | -0.26% |
相关站点
共 40 个
United Stables _比特币
Plume _以太坊ETH价格
Sui _BTC行情
Cardano _数字货币市值
Bubblemaps _加密货币行情
Renzo _比特币行情
Kite _以太坊ETH价格
Ondo _比特币行情
PAX Gold _以太坊ETH价格
Plume _加密货币行情
Aster _以太坊ETH价格
Power Ledger _比特币行情
Injective _加密货币行情
Ripple USD _BTC行情
Avalanche _比特币
Hyperliquid _币种排行
Aster _BTC行情
BIO Protocol _BTC行情
Bubblemaps _加密货币行情
Pump.fun _BTC行情
Dogecoin _数字货币市值
Solana _比特币
BitTensor _比特币行情
Celestia _以太坊ETH价格
Plume _数字货币市值
Injective _数字货币市值
USD1 _数字货币市值
BitTensor _以太坊ETH价格
Cosmos _以太坊ETH价格
COTI _加密货币行情
Pepe _BTC行情
Pudgy Penguins _币种排行
TRON _加密货币行情
SuperVerse _币种排行
Aave _比特币
Prometeus _比特币行情
PancakeSwap _以太坊ETH价格
MSTRB _币种排行
Pudgy Penguins _加密货币行情
Avalanche _币种排行