24H 最高$0.0155
24H 最低$0.015
今日开盘$0.01538
24H 成交量$8.82万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.69 | $89.08 | $85.33 | $2,579.89万 | $210.54亿 | -2.78% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06982 | $0.0738 | $0.06566 | $952.89万 | $6,746.68万 | 1.32% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 657 |
SHAZBSHAZB
|
$23.3 | $23.60 | $22.70 | $2.90万 | — | 1.44% |
| 572 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 212 |
CVCCivic
|
$0.0218 | $0.02548 | $0.02165 | $65.09万 | $1,936.49万 | -10.55% |
| 644 |
BNTBancor
|
$0.2869 | $0.2906 | $0.2846 | $4.15万 | $3,467.34万 | -0.83% |
| 654 |
UVXYBUVXYB
|
$18.52 | $19.01 | $18.26 | $3.00万 | — | -2.27% |
| 120 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 523 |
SXTSpace and Time
|
$0.008 | $0.00826 | $0.00794 | $15.07万 | $1,127.22万 | -3.15% |
| 220 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.13 | $61.62万 | — | 1.39% |
| 241 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 554 |
LINEALinea
|
$0.002333 | $0.002419 | $0.002321 | $11.96万 | $3,703.82万 | -3.52% |
| 369 |
POLYXPolymesh
|
$0.03195 | $0.03376 | $0.03194 | $30.73万 | $3,804.49万 | -4.71% |
| 155 |
SNXXBSNXXB
|
$7.1 | $7.33 | $6.82 | $101.73万 | — | 0.28% |
| 374 |
DYDXDYDX Chain
|
$0.10284 | $0.10683 | $0.10256 | $29.69万 | $7,851.01万 | -3.13% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $259.56万 | $16.05亿 | -0.40% |
| 204 |
ZENHorizen
|
$5.206 | $5.40 | $5.19 | $69.35万 | $8,696.79万 | -2.96% |
相关站点
共 40 个
Celo _以太坊ETH价格
Ondo _币种排行
Ethena _以太坊ETH价格
Polkadot _比特币
BIO Protocol _BTC行情
Ethereum _比特币
ZAMA _比特币行情
Hyperliquid _BTC行情
QQQB _BTC行情
GOOGLB _BTC行情
Worldcoin _币种排行
Polkadot _BTC行情
Starknet _币种排行
Initia _BTC行情
Origin _币种排行
Pendle _数字货币市值
PancakeSwap _比特币
MARSCOIN _币种排行
SuperVerse _BTC行情
Cardano _以太坊ETH价格
Dogecoin _BTC行情
Ethena USDe _BTC行情
Ripple USD _以太坊ETH价格
Internet _比特币
Aerodrome _加密货币行情
Artificial _数字货币市值
First Digital _加密货币行情
BEAMX _数字货币市值
MUB _比特币行情
1000CAT _比特币
MSTRB _加密货币行情
Hedera _BTC行情
SNDKB _币种排行
RWUSD _数字货币市值
Chainlink _币种排行
Dogecoin _比特币行情
Ethena _加密货币行情
SOXLB _比特币行情
Sophon _比特币
Worldcoin _比特币