24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.54 | $89.08 | $85.15 | $2,752.17万 | $210.54亿 | -3.05% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.06984 | $0.0738 | $0.06566 | $923.38万 | $6,746.68万 | 1.84% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 652 |
SHAZBSHAZB
|
$23.02 | $23.60 | $22.70 | $3.96万 | — | 0.22% |
| 576 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 243 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $56.06万 | $1,936.49万 | -11.13% |
| 647 |
BNTBancor
|
$0.2854 | $0.2906 | $0.2846 | $4.32万 | $3,467.34万 | -1.55% |
| 657 |
UVXYBUVXYB
|
$18.95 | $19.01 | $18.26 | $3.35万 | — | -0.16% |
| 119 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 539 |
SXTSpace and Time
|
$0.00808 | $0.00818 | $0.00794 | $14.13万 | $1,127.22万 | -1.22% |
| 207 |
KSTRBKSTRB
|
$17.43 | $18.05 | $17.13 | $70.73万 | — | 0.46% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 556 |
LINEALinea
|
$0.002322 | $0.002419 | $0.002317 | $12.50万 | $3,703.82万 | -3.81% |
| 362 |
POLYXPolymesh
|
$0.03198 | $0.03368 | $0.03191 | $32.22万 | $3,804.49万 | -4.99% |
| 142 |
SNXXBSNXXB
|
$6.83 | $7.33 | $6.82 | $117.09万 | — | -2.57% |
| 396 |
DYDXDYDX Chain
|
$0.10271 | $0.10683 | $0.10256 | $28.19万 | $7,851.01万 | -3.64% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $269.18万 | $16.05亿 | -1.38% |
| 181 |
ZENHorizen
|
$5.164 | $5.40 | $5.15 | $80.71万 | $8,696.79万 | -3.94% |
相关站点
共 40 个
MUB _数字货币市值
1000CAT _比特币
Gitcoin _数字货币市值
Artificial _比特币行情
GOOGLB _币种排行
Bitcoin _以太坊ETH价格
牛来 _以太坊ETH价格
Pepe _数字货币市值
Uniswap _比特币行情
TONToken _数字货币市值
QQQB _BTC行情
ZAMA _BTC行情
Ethena _比特币
Pepe _BTC行情
Celo _以太坊ETH价格
Origin _币种排行
Origin _加密货币行情
BIO Protocol _比特币
Internet _加密货币行情
Quant _加密货币行情
Pepe _加密货币行情
Initia _以太坊ETH价格
DRAMB _加密货币行情
Stellar _比特币行情
Litecoin _BTC行情
MARSCOIN _币种排行
TQQQB _比特币
Gitcoin _BTC行情
TQQQB _数字货币市值
THORChain _以太坊ETH价格
Pendle _BTC行情
Caldera _加密货币行情
MUB _比特币
Bubblemaps _以太坊ETH价格
ZAMA _比特币行情
NFPrompt _加密货币行情
Aave _以太坊ETH价格
Litecoin _数字货币市值
Cardano _数字货币市值
Plasma _比特币行情