24H 最高$1.60
24H 最低$1.56
今日开盘$1.577
24H 成交量$115.23万
流通市值$8.20亿
24H 涨跌额(-$0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$87.73 | $89.08 | $86.67 | $2,189.00万 | $210.54亿 | -0.42% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07008 | $0.0738 | $0.0636 | $1,311.13万 | $6,746.68万 | 9.28% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 662 |
SHAZBSHAZB
|
$23.43 | $23.60 | $22.70 | $2.23万 | — | 2.54% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 171 |
CVCCivic
|
$0.02273 | $0.02622 | $0.02267 | $87.94万 | $1,936.49万 | -9.19% |
| 645 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $3.20万 | $3,467.34万 | -1.21% |
| 653 |
UVXYBUVXYB
|
$18.45 | $19.03 | $18.26 | $2.62万 | — | -2.90% |
| 108 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 508 |
SXTSpace and Time
|
$0.00811 | $0.00831 | $0.00794 | $14.45万 | $1,127.22万 | -0.49% |
| 289 |
KSTRBKSTRB
|
$17.7 | $18.05 | $16.93 | $40.70万 | — | 4.49% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 545 |
LINEALinea
|
$0.002353 | $0.002429 | $0.002337 | $12.09万 | $3,703.82万 | -1.34% |
| 271 |
POLYXPolymesh
|
$0.03249 | $0.03436 | $0.03199 | $44.50万 | $3,804.49万 | -3.62% |
| 168 |
SNXXBSNXXB
|
$7.2 | $7.33 | $6.82 | $88.74万 | — | 4.35% |
| 372 |
DYDXDYDX Chain
|
$0.10439 | $0.10725 | $0.10357 | $29.10万 | $7,851.01万 | -1.53% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $213.99万 | $16.05亿 | -0.99% |
| 207 |
ZENHorizen
|
$5.278 | $5.41 | $5.23 | $66.18万 | $8,696.79万 | -1.82% |
相关站点
共 40 个
Caldera _加密货币行情
Celo _比特币行情
INTCB _币种排行
Arbitrum _数字货币市值
Gravity _比特币行情
Nillion _以太坊ETH价格
CRCLB _比特币行情
Pepe _BTC行情
Ripple USD _比特币
Aster _加密货币行情
Pepe _数字货币市值
COTI _币种排行
Bitcoin _币种排行
Sui _比特币行情
Ondo _比特币行情
Filecoin _BTC行情
Cosmos _比特币
Mitosis _币种排行
Lisk _加密货币行情
United Stables _BTC行情
Vanar Chain _数字货币市值
MUB _币种排行
USD1 _以太坊ETH价格
Vanar Chain _比特币行情
BEAMX _以太坊ETH价格
Initia _比特币行情
THORChain _数字货币市值
Cardano _以太坊ETH价格
TONToken _以太坊ETH价格
Aave _币种排行
Internet _BTC行情
MUB _币种排行
Dash _以太坊ETH价格
Solana _比特币
Hashflow _币种排行
Gitcoin _币种排行
Zcash _比特币行情
MUB _BTC行情
Hemi _比特币
PAX Gold _加密货币行情