24H 最高$1.64
24H 最低$1.59
今日开盘$1.6226
24H 成交量$82.81万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.78 | $89.08 | $85.33 | $2,661.05万 | $210.54亿 | -2.39% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06998 | $0.0738 | $0.06566 | $1,079.86万 | $6,746.68万 | 2.15% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 663 |
SHAZBSHAZB
|
$23.36 | $23.60 | $22.70 | $2.28万 | — | 2.05% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 176 |
CVCCivic
|
$0.02174 | $0.02622 | $0.02165 | $83.39万 | $1,936.49万 | -9.79% |
| 642 |
BNTBancor
|
$0.2854 | $0.2906 | $0.2851 | $3.59万 | $3,467.34万 | -1.79% |
| 654 |
UVXYBUVXYB
|
$18.59 | $19.03 | $18.26 | $2.89万 | — | -1.95% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 509 |
SXTSpace and Time
|
$0.00804 | $0.00831 | $0.00794 | $15.12万 | $1,127.22万 | -2.07% |
| 248 |
KSTRBKSTRB
|
$17.52 | $18.05 | $17.05 | $52.42万 | — | 2.70% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 543 |
LINEALinea
|
$0.002333 | $0.002429 | $0.002326 | $12.85万 | $3,703.82万 | -2.63% |
| 280 |
POLYXPolymesh
|
$0.03202 | $0.03436 | $0.03198 | $43.10万 | $3,804.49万 | -5.77% |
| 161 |
SNXXBSNXXB
|
$7.16 | $7.33 | $6.82 | $92.76万 | — | 3.02% |
| 370 |
DYDXDYDX Chain
|
$0.10345 | $0.10697 | $0.10302 | $30.14万 | $7,851.01万 | -3.29% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $232.96万 | $16.05亿 | -0.40% |
| 209 |
ZENHorizen
|
$5.216 | $5.40 | $5.21 | $67.37万 | $8,696.79万 | -2.72% |
相关站点
共 40 个
Hedera _币种排行
Official _币种排行
PancakeSwap _比特币行情
Official _数字货币市值
Polkadot _比特币行情
Stacks _BTC行情
Hyperliquid _比特币
Quant _比特币行情
Celestia _比特币行情
PAX Gold _比特币
Pump.fun _比特币
Solv Protocol _BTC行情
Initia _加密货币行情
Hashflow _加密货币行情
Avalanche _数字货币市值
Pump.fun _比特币行情
Aptos _BTC行情
Cardano _比特币
Stacks _比特币
RWUSD _比特币行情
Plume _比特币
Ripple USD _比特币
Haedal _数字货币市值
Chainlink _加密货币行情
USD1 _以太坊ETH价格
LayerZero _数字货币市值
Hashflow _以太坊ETH价格
Vanar Chain _加密货币行情
Official _比特币
Worldcoin _比特币
KORUB _比特币
Prometeus _数字货币市值
SuperVerse _以太坊ETH价格
PancakeSwap _以太坊ETH价格
ZAMA _加密货币行情
NVDAB _比特币
Pendle _比特币
Tether Gold _以太坊ETH价格
BNB _比特币
BIO Protocol _币种排行