24H 最高$204.61
24H 最低$196.02
今日开盘$204.31
24H 成交量$527.27万
流通市值$23.95亿
24H 涨跌额(-$6.90)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.41 | $88.78 | $87.03 | $1,625.86万 | $210.54亿 | -0.83% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06878 | $0.07222 | $0.06016 | $1,126.13万 | $6,746.68万 | 12.64% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.78万 | — | -0.13% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 133 |
CVCCivic
|
$0.02365 | $0.0272 | $0.02302 | $113.83万 | $1,936.49万 | 2.12% |
| 627 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2861 | $3.41万 | $3,467.34万 | -1.24% |
| 664 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.26% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 499 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.12万 | $1,127.22万 | -2.44% |
| 582 |
KSTRBKSTRB
|
$17.37 | $17.44 | $16.89 | $7.78万 | — | 2.72% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 405 |
LINEALinea
|
$0.002358 | $0.002435 | $0.002346 | $24.03万 | $3,703.82万 | -0.80% |
| 150 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03239 | $97.16万 | $3,804.49万 | -2.00% |
| 254 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $48.77万 | — | 1.77% |
| 371 |
DYDXDYDX Chain
|
$0.10421 | $0.10725 | $0.10357 | $27.76万 | $7,851.01万 | -2.10% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $174.84万 | $16.05亿 | -0.20% |
| 171 |
ZENHorizen
|
$5.267 | $5.41 | $5.24 | $85.40万 | $8,696.79万 | -0.96% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _加密货币行情
Holo _BTC行情
Ethena _加密货币行情
COTI _加密货币行情
LayerZero _BTC行情
Official _加密货币行情
Holo _BTC行情
United Stables _比特币行情
COTI _比特币
EUR _比特币行情
Solana _比特币行情
BIO Protocol _比特币行情
Aerodrome _比特币
Hyperliquid _比特币行情
DODO _BTC行情
牛来 _比特币行情
Bitcoin _比特币行情
Origin _以太坊ETH价格
Nillion _加密货币行情
Litecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
SuperVerse _加密货币行情
Bitcoin _加密货币行情
Aptos _币种排行
Chainlink _加密货币行情
LayerZero _比特币行情
Bubblemaps _比特币
Power Ledger _比特币
Starknet _加密货币行情
Solv Protocol _以太坊ETH价格
SNDKB _数字货币市值
Kite _BTC行情
Nillion _比特币
Power Ledger _以太坊ETH价格
Avalanche _加密货币行情
Gravity _比特币
Vanar Chain _比特币行情
Filecoin _比特币行情