加密风向标
行情总览
QKC

QuarkChain

QKC · 美元计价
$0.002324
2.11% ≈ ￥0.015338 ($0.00)
更新于 2026-11-04 07:35:03
← 行情列表
24H 最高$0.002378
24H 最低$0.002235
今日开盘$0.002276
24H 成交量$3.19万
流通市值$1,669.62万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
QNTB $33.08 +4.95% USDEB $8.05 +5.23% BRKBB $557.06 -0.19% 纳米币XNO $0.317 +0.32% LLYB $1411.09 -0.03% TMFB $29.37 -1.64% APPB $246.17 +6.86% CRWDB $247.41 +1.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
14 HYPE HYPEHyperliquid $85.9 $87.88 $82.59$3,450.53万 $206.76亿 2.23%
187 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $704.01万 -6.01%
58 牛来 牛来牛来 (Niu Lai) $0.06263 $0.06579 $0.05886$517.28万 $6,166.20万 -1.90%
335 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
265 SHAZB SHAZBSHAZB $24.28 $24.59 $20.62$50.74万 — 15.67%
595 GHST GHSTAavegotchi $0.108 $0.114 $0.103$10.88万 $294.37万 0.00%
498 CVC CVCCivic $0.02181 $0.02207 $0.02122$16.87万 $1,767.72万 0.00%
671 BNT BNTBancor $0.2854 $0.2869 $0.2804$3.81万 $2,817.04万 1.60%
662 UVXYB UVXYBUVXYB $18.45 $20.15 $18.44$5.02万 — -4.80%
153 XUSD XUSDStraitsX XUSD $1.001 $1.00 $1.00$93.93万 $4,118.60万 0.05%
231 SXT SXTSpace and Time $0.00841 $0.00845 $0.00806$62.61万 $3,854.89万 0.72%
115 KSTRB KSTRBKSTRB $17.07 $17.42 $16.35$161.15万 — -1.56%
251 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
279 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $254.26万 8.48%
430 LINEA LINEALinea $0.00235 $0.002355 $0.002276$24.53万 $5,735.03万 2.44%
446 POLYX POLYXPolymesh $0.03185 $0.03199 $0.03094$21.88万 $4,236.49万 0.57%
74 SNXXB SNXXBSNXXB $6.64 $6.74 $5.89$311.47万 — 7.97%
410 DYDX DYDXdYdX $0.10436 $0.10478 $0.0995$27.72万 $8,839.93万 3.01%
67 WLFI WLFIWorld Liberty Financial $0.0511 $0.0522 $0.0496$379.85万 $16.18亿 2.20%
190 ZEN ZENHorizen $5.257 $5.26 $5.02$76.93万 $9,657.80万 3.96%

相关站点

共 40 个
Plasma _加密货币行情 Hyperliquid _加密货币行情 Ondo _BTC行情 比特币 _数字货币市值 瑞波币 _币种排行 QQQB _加密货币行情 Pepe _币种排行 Holo _加密货币行情 Quant _比特币 Near Protocol _比特币 LayerZero _币种排行 BFUSD _加密货币行情 Ondo _比特币行情 Hedera _BTC行情 KORUB _比特币行情 Caldera _BTC行情 USDC _比特币行情 USD1 _比特币行情 NFPrompt _币种排行 比特币 _数字货币市值 Pump.fun _以太坊ETH价格 Celestia _币种排行 比特现金 _比特币行情 AMDB _数字货币市值 Huma Finance _加密货币行情 Hedera _币种排行 Pudgy Penguins _币种排行 Cosmos Hub _比特币行情 Plasma _以太坊ETH价格 MarsCoin _比特币 Bubblemaps _以太坊ETH价格 Sui _比特币行情 Hyperliquid _以太坊ETH价格 QQQB _币种排行 Uniswap _币种排行 Tether Gold _比特币行情 World Liberty _比特币 Solana _加密货币行情 NBISB _比特币行情 Chainlink _BTC行情