24H 最高$0.06605
24H 最低$0.0632
今日开盘$0.06541
24H 成交量$178.25万
流通市值$4.99亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.46 | $79.68 | $76.84 | $1,970.86万 | $185.31亿 | -2.32% |
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0579 | $0.06077 | $0.05312 | $303.95万 | $5,813.69万 | 5.83% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 681 |
SHAZBSHAZB
|
$21.77 | $21.99 | $21.71 | $4,635.17 | — | 0.00% |
| 520 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 459 |
CVCCivic
|
$0.02086 | $0.02143 | $0.02056 | $15.53万 | $1,675.04万 | 0.82% |
| 641 |
BNTBancor
|
$0.2747 | $0.2786 | $0.2729 | $2.54万 | $3,306.64万 | -1.40% |
| 645 |
UVXYBUVXYB
|
$22.76 | $22.81 | $22.44 | $2.13万 | — | 1.11% |
| 90 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $166.52万 | $2,415.47万 | 0.00% |
| 121 |
SXTSpace and Time
|
$0.00918 | $0.00942 | $0.00889 | $101.54万 | $1,280.75万 | 2.57% |
| 630 |
KSTRBKSTRB
|
$18.26 | $18.31 | $18.18 | $3.07万 | — | 0.39% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 334 |
LINEALinea
|
$0.002165 | $0.002231 | $0.00215 | $29.18万 | $3,349.76万 | -2.21% |
| 487 |
POLYXPolymesh
|
$0.03058 | $0.03146 | $0.03049 | $13.08万 | $3,499.89万 | -2.33% |
| 139 |
SNXXBSNXXB
|
$3.22 | $3.33 | $3.19 | $88.83万 | — | -2.13% |
| 425 |
DYDXDYDX Chain
|
$0.09385 | $0.09747 | $0.09347 | $18.04万 | $6,966.66万 | -3.71% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $235.43万 | $14.65亿 | -0.65% |
| 194 |
ZENHorizen
|
$5.03 | $5.21 | $5.01 | $62.50万 | $8,181.94万 | -3.06% |
相关站点
共 40 个
Ripple USD _币种排行
Vanar Chain _比特币行情
BEAMX _币种排行
Stacks _以太坊ETH价格
Secret _比特币
COCOS _比特币行情
Caldera _数字货币市值
瑞波币 _数字货币市值
Injective _以太坊ETH价格
EUR _币种排行
Gitcoin _加密货币行情
Official _数字货币市值
Raydium _币种排行
Huma Finance _币种排行
Secret _币种排行
Pudgy Penguins _比特币
恒星币 _比特币行情
Aptos _加密货币行情
Thena _数字货币市值
USDC _加密货币行情
BEAMX _币种排行
Near Protocol _比特币行情
Internet _BTC行情
Vanar Chain _比特币行情
ONEchain _数字货币市值
Chainlink _以太坊ETH价格
NFPrompt _比特币
First Digital _加密货币行情
Hashflow _比特币行情
Filecoin _加密货币行情
Internet _加密货币行情
狗币 _数字货币市值
Uniswap _加密货币行情
Official _比特币
Gram _币种排行
CyberConnect _币种排行
Avalanche _以太坊ETH价格
Polygon _加密货币行情
Quant _以太坊ETH价格
波场 _数字货币市值