24H 最高$5.85
24H 最低$5.39
今日开盘$5.798
24H 成交量$266.54万
流通市值$1.04亿
24H 涨跌额(-$0.37)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.69 | $89.08 | $85.33 | $2,579.89万 | $210.54亿 | -2.78% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06982 | $0.0738 | $0.06566 | $952.89万 | $6,746.68万 | 1.32% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 657 |
SHAZBSHAZB
|
$23.3 | $23.60 | $22.70 | $2.90万 | — | 1.44% |
| 572 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 212 |
CVCCivic
|
$0.0218 | $0.02548 | $0.02165 | $65.09万 | $1,936.49万 | -10.55% |
| 644 |
BNTBancor
|
$0.2869 | $0.2906 | $0.2846 | $4.15万 | $3,467.34万 | -0.83% |
| 654 |
UVXYBUVXYB
|
$18.52 | $19.01 | $18.26 | $3.00万 | — | -2.27% |
| 120 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 523 |
SXTSpace and Time
|
$0.008 | $0.00826 | $0.00794 | $15.07万 | $1,127.22万 | -3.15% |
| 220 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.13 | $61.62万 | — | 1.39% |
| 241 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 554 |
LINEALinea
|
$0.002333 | $0.002419 | $0.002321 | $11.96万 | $3,703.82万 | -3.52% |
| 369 |
POLYXPolymesh
|
$0.03195 | $0.03376 | $0.03194 | $30.73万 | $3,804.49万 | -4.71% |
| 155 |
SNXXBSNXXB
|
$7.1 | $7.33 | $6.82 | $101.73万 | — | 0.28% |
| 374 |
DYDXDYDX Chain
|
$0.10284 | $0.10683 | $0.10256 | $29.69万 | $7,851.01万 | -3.13% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $259.56万 | $16.05亿 | -0.40% |
| 204 |
ZENHorizen
|
$5.206 | $5.40 | $5.19 | $69.35万 | $8,696.79万 | -2.96% |
相关站点
共 40 个
BIO Protocol _币种排行
Cardano _加密货币行情
Filecoin _币种排行
Starknet _比特币行情
TRON _比特币行情
Injective _以太坊ETH价格
THORChain _币种排行
PancakeSwap _数字货币市值
Lisk _以太坊ETH价格
Arbitrum _以太坊ETH价格
TQQQB _币种排行
BIO Protocol _币种排行
First Digital _币种排行
Gitcoin _比特币
RedStone _数字货币市值
SNDKB _比特币行情
Internet _加密货币行情
PAX Gold _BTC行情
Injective _数字货币市值
SKHYB _以太坊ETH价格
BEAMX _比特币行情
ZAMA _币种排行
United Stables _数字货币市值
BitTensor _以太坊ETH价格
Vanar Chain _币种排行
Official _数字货币市值
Ripple USD _币种排行
Celo _BTC行情
Initia _比特币行情
INTCB _比特币行情
SOXLB _BTC行情
Origin _比特币行情
BNB _数字货币市值
Gravity _比特币
First Digital _比特币行情
Stellar _比特币
INTCB _BTC行情
Worldcoin _以太坊ETH价格
Injective _币种排行
BNB _币种排行