24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0573
24H 成交量$291.94万
流通市值$3,729.46万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$88.04 | $88.78 | $86.66 | $2,045.56万 | $209.97亿 | 1.21% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06679 | $0.07222 | $0.05458 | $1,101.97万 | $7,014.86万 | 22.33% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.69万 | — | 0.48% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 137 |
CVCCivic
|
$0.02442 | $0.0272 | $0.02275 | $117.54万 | $1,958.51万 | 1.75% |
| 618 |
BNTBancor
|
$0.29 | $0.2914 | $0.2882 | $4.06万 | $3,498.65万 | -0.14% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,923.44 | — | 0.05% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 476 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.32万 | $1,148.78万 | -0.49% |
| 590 |
KSTRBKSTRB
|
$17.41 | $17.41 | $16.88 | $6.26万 | — | 2.84% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 409 |
LINEALinea
|
$0.002404 | $0.002435 | $0.002369 | $24.59万 | $3,723.60万 | 1.48% |
| 165 |
POLYXPolymesh
|
$0.03332 | $0.03475 | $0.03295 | $94.94万 | $3,886.59万 | 0.27% |
| 248 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $55.20万 | — | 3.10% |
| 332 |
DYDXDYDX Chain
|
$0.10601 | $0.10994 | $0.10484 | $35.68万 | $7,877.22万 | 0.25% |
| 131 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0509 | $0.0499 | $124.00万 | $15.97亿 | 0.60% |
| 182 |
ZENHorizen
|
$5.383 | $5.41 | $5.29 | $81.19万 | $8,747.82万 | 0.96% |
相关站点
共 40 个
Power Ledger _币种排行
THORChain _数字货币市值
Renzo _币种排行
Lisk _比特币
NVDAB _BTC行情
Gitcoin _数字货币市值
MSTRB _币种排行
SuperRare _数字货币市值
Chainlink _比特币行情
Tether Gold _比特币
Hedera _BTC行情
LayerZero _以太坊ETH价格
NVDAB _比特币行情
NVDAB _BTC行情
SuperVerse _比特币
Caldera _BTC行情
BNB _以太坊ETH价格
USD1 _比特币行情
NVDAB _以太坊ETH价格
Solana _数字货币市值
Gravity _BTC行情
Aptos _BTC行情
Stellar _比特币行情
Solana _加密货币行情
Celestia _币种排行
NVDAB _比特币行情
SuperRare _比特币行情
TONToken _币种排行
United Stables _BTC行情
Celestia _比特币
Pepe _加密货币行情
Pepe _比特币行情
Ondo _比特币行情
牛来 _以太坊ETH价格
Aerodrome _以太坊ETH价格
First Digital _加密货币行情
Hyperlane _以太坊ETH价格
Pepe _加密货币行情
Quant _加密货币行情
Pump.fun _比特币行情