24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$83.26 | $88.90 | $81.01 | $4,016.98万 | $202.89亿 | -3.12% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06367 | $0.0685 | $0.05751 | $648.63万 | $6,335.39万 | 2.99% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 314 |
SHAZBSHAZB
|
$24.63 | $26.10 | $22.24 | $51.35万 | — | 1.57% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 608 |
CVCCivic
|
$0.02218 | $0.02242 | $0.0209 | $14.13万 | $1,754.45万 | 1.28% |
| 644 |
BNTBancor
|
$0.2913 | $0.298 | $0.2754 | $10.54万 | $3,544.25万 | 2.25% |
| 605 |
UVXYBUVXYB
|
$16.2 | $20.50 | $16.06 | $14.36万 | — | -13.83% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.10万 | $2,415.91万 | -0.01% |
| 96 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $342.93万 | $1,293.52万 | 3.80% |
| 139 |
KSTRBKSTRB
|
$18.19 | $18.35 | $16.39 | $162.28万 | — | 7.13% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 416 |
LINEALinea
|
$0.002392 | $0.002447 | $0.002228 | $31.55万 | $3,695.13万 | 1.83% |
| 400 |
POLYXPolymesh
|
$0.03298 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 3.81% |
| 68 |
SNXXBSNXXB
|
$5.49 | $6.69 | $5.16 | $697.10万 | — | -16.69% |
| 311 |
DYDXdYdX
|
$0.10498 | $0.108 | $0.09772 | $51.90万 | $7,843.27万 | 0.92% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0513 | $0.0454 | $973.24万 | $15.06亿 | -6.26% |
| 127 |
ZENHorizen
|
$5.369 | $5.53 | $5.01 | $191.44万 | $8,752.82万 | 2.74% |
相关站点
共 40 个
RWUSD _比特币
AAPLB _数字货币市值
TONToken _BTC行情
牛来 _BTC行情
达世币 _币种排行
Pendle _数字货币市值
瑞波币 _比特币行情
Celo _加密货币行情
Arbitrum _数字货币市值
INTWB _BTC行情
Gram _BTC行情
Gram _比特币行情
Huma Finance _加密货币行情
艾达币 _比特币
Polygon _币种排行
Aster _币种排行
QQQB _以太坊ETH价格
Quant _币种排行
TQQQB _BTC行情
Pendle _数字货币市值
应用链 _比特币行情
BEB _以太坊ETH价格
Pendle _BTC行情
USD1 _以太坊ETH价格
Ethena _BTC行情
Bittensor _数字货币市值
AMDB _加密货币行情
Uniswap _以太坊ETH价格
Ondo _加密货币行情
Aptos _加密货币行情
PancakeSwap _比特币
Starknet _比特币
1000CAT _以太坊ETH价格
SOXSB _比特币行情
SOXSB _BTC行情
Celo _比特币
Pudgy Penguins _BTC行情
Polygon _BTC行情
QQQB _加密货币行情
Gram _数字货币市值