24H 最高$3,916.27
24H 最低$3,894.00
今日开盘$3898.42
24H 成交量$535.45万
流通市值$17.37亿
24H 涨跌额($14.78)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.63 | $88.78 | $86.67 | $1,707.32万 | $210.54亿 | -0.53% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06884 | $0.07222 | $0.06031 | $1,159.97万 | $6,746.68万 | 11.90% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 648 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.70 | $1.75万 | — | 0.57% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 132 |
CVCCivic
|
$0.02402 | $0.0272 | $0.02314 | $115.64万 | $1,936.49万 | 0.42% |
| 633 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $2.83万 | $3,467.34万 | -0.73% |
| 666 |
UVXYBUVXYB
|
$18.76 | $19.03 | $18.73 | $1.09万 | — | -1.06% |
| 121 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.12万 | $2,412.26万 | -0.14% |
| 503 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.21万 | $1,127.22万 | -2.56% |
| 536 |
KSTRBKSTRB
|
$17.33 | $17.59 | $16.89 | $11.48万 | — | 2.36% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 401 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002337 | $24.70万 | $3,703.82万 | -1.13% |
| 152 |
POLYXPolymesh
|
$0.03242 | $0.03475 | $0.03199 | $93.60万 | $3,804.49万 | -3.37% |
| 217 |
SNXXBSNXXB
|
$7.08 | $7.11 | $6.76 | $59.88万 | — | 4.73% |
| 389 |
DYDXDYDX Chain
|
$0.10475 | $0.10725 | $0.10357 | $26.40万 | $7,851.01万 | -1.52% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0498 | $192.81万 | $16.05亿 | -0.40% |
| 165 |
ZENHorizen
|
$5.297 | $5.41 | $5.23 | $86.54万 | $8,696.79万 | -0.32% |
相关站点
共 40 个
Celestia _数字货币市值
Origin _BTC行情
OFFICIAL TRUMP _比特币行情
Nillion _币种排行
Tether Gold _数字货币市值
INTCB _以太坊ETH价格
XRP _加密货币行情
Solv Protocol _币种排行
USDC _以太坊ETH价格
Ondo _币种排行
Dash _比特币行情
PAX Gold _以太坊ETH价格
Internet _加密货币行情
Aster _BTC行情
THORChain _数字货币市值
Aerodrome _数字货币市值
Caldera _数字货币市值
Filecoin _加密货币行情
Nillion _比特币
TONToken _比特币
Zcash _比特币
BIO Protocol _BTC行情
PAX Gold _比特币
Holo _加密货币行情
PancakeSwap _比特币
OFFICIAL TRUMP _比特币行情
Caldera _数字货币市值
USDC _数字货币市值
Pump.fun _数字货币市值
Tether Gold _币种排行
Pump.fun _币种排行
XRP _以太坊ETH价格
Internet _比特币
Lisk _币种排行
SNDKB _以太坊ETH价格
NFPrompt _比特币
Mitosis _比特币
Worldcoin _以太坊ETH价格
Initia _加密货币行情
Ethereum _以太坊ETH价格