24H 最高$1.39
24H 最低$1.35
今日开盘$1.388
24H 成交量$20.13万
流通市值$8,141.47万
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.46 | $79.68 | $76.84 | $1,970.86万 | $185.31亿 | -2.32% |
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0579 | $0.06077 | $0.05312 | $303.95万 | $5,813.69万 | 5.83% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 681 |
SHAZBSHAZB
|
$21.77 | $21.99 | $21.71 | $4,635.17 | — | 0.00% |
| 520 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 459 |
CVCCivic
|
$0.02086 | $0.02143 | $0.02056 | $15.53万 | $1,675.04万 | 0.82% |
| 641 |
BNTBancor
|
$0.2747 | $0.2786 | $0.2729 | $2.54万 | $3,306.64万 | -1.40% |
| 645 |
UVXYBUVXYB
|
$22.76 | $22.81 | $22.44 | $2.13万 | — | 1.11% |
| 90 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $166.52万 | $2,415.47万 | 0.00% |
| 121 |
SXTSpace and Time
|
$0.00918 | $0.00942 | $0.00889 | $101.54万 | $1,280.75万 | 2.57% |
| 630 |
KSTRBKSTRB
|
$18.26 | $18.31 | $18.18 | $3.07万 | — | 0.39% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 334 |
LINEALinea
|
$0.002165 | $0.002231 | $0.00215 | $29.18万 | $3,349.76万 | -2.21% |
| 487 |
POLYXPolymesh
|
$0.03058 | $0.03146 | $0.03049 | $13.08万 | $3,499.89万 | -2.33% |
| 139 |
SNXXBSNXXB
|
$3.22 | $3.33 | $3.19 | $88.83万 | — | -2.13% |
| 425 |
DYDXDYDX Chain
|
$0.09385 | $0.09747 | $0.09347 | $18.04万 | $6,966.66万 | -3.71% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $235.43万 | $14.65亿 | -0.65% |
| 194 |
ZENHorizen
|
$5.03 | $5.21 | $5.01 | $62.50万 | $8,181.94万 | -3.06% |
相关站点
共 40 个
Arbitrum _比特币行情
StraitsX USD _以太坊ETH价格
United Stables _比特币行情
莱特币 _加密货币行情
Gitcoin _加密货币行情
Aerodrome _数字货币市值
Chainlink _比特币行情
艾达币 _数字货币市值
RWUSD _比特币
Hyperliquid _以太坊ETH价格
Huma Finance _加密货币行情
Vanar Chain _比特币
艾达币 _加密货币行情
应用链 _BTC行情
Secret _数字货币市值
Pyth Network _比特币
波场 _加密货币行情
NFPrompt _以太坊ETH价格
大零币 _数字货币市值
Gitcoin _币种排行
达世币 _加密货币行情
EUR _加密货币行情
Polkadot _比特币行情
First Digital _加密货币行情
Wrapped _比特币
Ethena _以太坊ETH价格
Pyth Network _比特币行情
牛来 _以太坊ETH价格
Plasma _BTC行情
MegaETH _以太坊ETH价格
Tether Gold _BTC行情
Gitcoin _以太坊ETH价格
Pump.fun _数字货币市值
Pump.fun _比特币行情
Sign _以太坊ETH价格
Filecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
BitTensor _比特币行情
狗币 _BTC行情
大零币 _比特币