24H 最高$0.0852
24H 最低$0.0812
今日开盘$0.0846
24H 成交量$41.17万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.4 | $89.08 | $85.15 | $2,733.53万 | $210.54亿 | -3.27% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07125 | $0.0738 | $0.06566 | $912.26万 | $6,746.68万 | 3.38% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 654 |
SHAZBSHAZB
|
$23.1 | $23.60 | $22.70 | $3.77万 | — | 0.44% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 239 |
CVCCivic
|
$0.02189 | $0.02548 | $0.02161 | $56.50万 | $1,936.49万 | -11.05% |
| 647 |
BNTBancor
|
$0.2856 | $0.2906 | $0.2846 | $4.32万 | $3,467.34万 | -1.45% |
| 657 |
UVXYBUVXYB
|
$18.87 | $19.01 | $18.26 | $3.27万 | — | -0.53% |
| 119 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 528 |
SXTSpace and Time
|
$0.0081 | $0.0082 | $0.00794 | $14.47万 | $1,127.22万 | -1.22% |
| 207 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $70.61万 | — | 0.64% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 559 |
LINEALinea
|
$0.002329 | $0.002419 | $0.002321 | $12.04万 | $3,703.82万 | -3.20% |
| 362 |
POLYXPolymesh
|
$0.03203 | $0.03368 | $0.03191 | $32.11万 | $3,804.49万 | -4.62% |
| 146 |
SNXXBSNXXB
|
$6.97 | $7.33 | $6.82 | $109.54万 | — | -0.71% |
| 393 |
DYDXDYDX Chain
|
$0.10293 | $0.10683 | $0.10256 | $28.57万 | $7,851.01万 | -2.95% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $268.63万 | $16.05亿 | -0.99% |
| 184 |
ZENHorizen
|
$5.18 | $5.40 | $5.16 | $79.56万 | $8,696.79万 | -3.25% |
相关站点
共 40 个
BitTensor _比特币
Vanar Chain _以太坊ETH价格
Official _以太坊ETH价格
NVDAB _币种排行
Zcash _币种排行
Plasma _加密货币行情
Avalanche _以太坊ETH价格
QQQB _BTC行情
Stellar _数字货币市值
PAX Gold _比特币
LITEB _BTC行情
BEAMX _数字货币市值
Hedera _BTC行情
BFUSD _加密货币行情
Chainlink _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Solv Protocol _以太坊ETH价格
NFPrompt _以太坊ETH价格
BNB _比特币
EUR _以太坊ETH价格
USDC _币种排行
GOOGLB _加密货币行情
Hyperliquid _比特币行情
TQQQB _加密货币行情
Official _以太坊ETH价格
牛来 _比特币
Bitcoin Cash _以太坊ETH价格
RWUSD _加密货币行情
TRON _以太坊ETH价格
BitTensor _比特币
Prometeus _数字货币市值
Litecoin _比特币
Litecoin _数字货币市值
Aave _BTC行情
Pudgy Penguins _币种排行
Aster _币种排行
EUR _BTC行情
Polkadot _以太坊ETH价格
First Digital _币种排行
Ethena _比特币行情